{"symbol":"SBET","for_date":"2025-12-29","built":"2026-09-30T17:17:21-04:00","sessions":["2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26"],"vol_per_min":[122745.5,54977.1,29402.1,33568.1,39471.6,29960.3,50212.4,32900.6,37405.0,30954.1,25461.9,23343.7,27085.9,17635.5,26472.1,26308.6,22215.6,24758.9,30894.6,25974.9,29019.9,38152.1,22762.7,28659.0,25985.6,33152.4,43058.6,25849.9,27208.4,42666.8,35131.1,36170.7,26240.9,30175.6,36726.9,28594.1,28307.5,29669.7,30655.8,29792.4,26708.0,15777.0,20082.0,19978.6,23098.9,28650.1,41787.1,34220.6,40674.4,20530.4,22039.7,17100.7,23323.6,31371.4,23893.1,41174.6,20904.6,36671.4,23640.0,24358.4,22096.6,29805.2,17446.1,26250.2,21626.5,31326.7,22825.7,21580.1,19017.9,18015.4,24412.6,20814.1,28329.4,27046.7,19613.9,21188.1,19342.9,20545.4,13395.0,14311.2,18172.8,12964.9,15248.6,15081.4,13469.4,22467.3,35671.9,18139.8,20411.4,19583.5,21750.4,13463.3,20059.2,18103.5,15936.5,16904.5,14852.5,15372.7,15962.7,17295.1,18700.9,15000.6,18788.4,19793.6,14277.4,16831.0,24205.6,21928.1,23638.4,13491.4,20498.6,15790.2,16983.6,16688.0,11383.8,14452.9,14395.3,18818.8,18030.1,15122.9,22218.4,15280.3,16439.6,20250.1,15184.9,16616.4,22703.0,20525.9,11286.6,11221.8,18611.0,16589.5,15486.9,18854.1,14997.9,15711.2,10609.4,15110.0,12178.7,11697.3,14826.1,17793.8,14207.5,12682.2,21991.2,23224.4,14360.4,12500.4,98551.3,8392.6,20613.4,24936.1,16821.5,12141.6,11559.9,21942.0,27296.6,20908.9,23352.4,13011.4,11418.9,14361.4,11670.9,11665.3,11704.7,15170.1,12242.1,12514.8,20057.2,11450.9,18758.3,12382.4,17077.9,17776.6,11205.6,16276.6,14025.2,23816.9,13168.3,12244.1,18549.9,14417.4,14943.9,14531.3,12047.1,14039.3,22382.5,11714.7,9869.5,8596.9,14099.7,18469.4,13413.2,10643.7,12766.9,10360.4,13067.4,13304.1,13343.4,11358.1,11842.4,18936.0,13158.6,20811.2,11519.4,11961.2,9285.9,14173.4,17971.4,17652.4,22899.8,11276.5,11457.2,17148.1,13285.7,8620.2,12081.9,12041.4,9481.1,9705.2,9679.3,14729.9,8184.4,11382.7,12559.2,8762.1,17390.4,22365.7,9202.8,8532.9,8315.1,9860.9,5612.1,9078.4,8809.2,12338.4,12323.4,7225.9,12277.6,19112.4,20810.2,11204.1,12281.4,18342.1,12792.9,9477.1,21664.4,11642.1,13165.9,9244.4,11821.4,14750.4,11042.1,13651.4,10736.1,10838.6,18408.2,12449.4,13782.5,15815.8,10180.9,11425.1,8645.7,8768.1,11306.7,16984.2,10928.9,12953.6,14627.7,11491.4,11949.7,13029.8,14946.6,14528.8,10176.1,13042.8,15732.5,16262.4,16441.1,9288.6,18843.6,10880.9,17713.5,8608.9,9348.7,7743.5,12573.7,9607.0,10291.9,13219.4,7573.5,11303.8,9306.3,8433.0,11163.4,12696.9,13352.9,14713.7,9616.4,7416.7,14515.7,24032.6,11420.4,13286.6,9880.3,13634.4,11176.7,10956.4,9939.4,7358.9,9704.7,7945.1,14081.5,15589.1,8700.2,11641.7,12019.5,14456.2,9235.9,9911.6,15476.2,9313.1,10661.6,12838.1,15985.9,16415.9,5915.1,10860.3,11161.7,7514.2,15864.2,12403.9,13679.1,13729.2,10456.7,15185.9,11897.9,12216.3,8678.6,18049.4,17514.2,19713.1,13250.0,7861.1,13782.6,15655.4,13671.4,13143.9,17937.0,16168.9,22240.0,13500.3,17678.4,16115.0,14051.2,16471.9,13758.2,16329.4,13073.4,13054.0,11783.7,24261.8,12515.8,15331.3,20760.6,21041.7,13747.6,18631.6,22658.1,22539.0,20459.4,17026.5,17119.7,16108.4,19049.9,35584.0,26120.4,24801.5,25164.1,26033.0,46238.2,47984.0,46243.5,54988.2,76386.1,93723.1,74343.8,51795.4,69541.4,129967.2],"cum_vol":[122745.5,177722.6,207124.6,240692.7,280164.3,310124.6,360336.9,393237.5,430642.5,461596.6,487058.4,510402.1,537488.0,555123.5,581595.6,607904.2,630119.8,654878.6,685773.3,711748.1,740768.0,778920.1,801682.8,830341.8,856327.4,889479.9,932538.4,958388.3,985596.6,1028263.4,1063394.5,1099565.2,1125806.1,1155981.7,1192708.6,1221302.7,1249610.2,1279279.9,1309935.7,1339728.1,1366436.1,1382213.1,1402295.1,1422273.7,1445372.6,1474022.8,1515809.9,1550030.4,1590704.9,1611235.3,1633275.0,1650375.7,1673699.3,1705070.6,1728963.8,1770138.4,1791043.1,1827714.5,1851354.5,1875712.9,1897809.5,1927614.7,1945060.8,1971311.0,1992937.5,2024264.2,2047089.9,2068670.0,2087687.9,2105703.4,2130115.9,2150930.1,2179259.4,2206306.1,2225920.1,2247108.1,2266451.0,2286996.4,2300391.4,2314702.6,2332875.4,2345840.2,2361088.8,2376170.1,2389639.5,2412106.8,2447778.6,2465918.4,2486329.9,2505913.4,2527663.7,2541127.0,2561186.2,2579289.7,2595226.2,2612130.7,2626983.2,2642355.9,2658318.6,2675613.7,2694314.6,2709315.2,2728103.6,2747897.2,2762174.6,2779005.6,2803211.1,2825139.2,2848777.6,2862269.0,2882767.6,2898557.9,2915541.5,2932229.5,2943613.3,2958066.1,2972461.4,2991280.2,3009310.4,3024433.2,3046651.6,3061931.9,3078371.6,3098621.7,3113806.6,3130423.0,3153126.0,3173651.9,3184938.5,3196160.3,3214771.3,3231360.8,3246847.6,3265701.7,3280699.6,3296410.8,3307020.1,3322130.1,3334308.9,3346006.1,3360832.2,3378626.0,3392833.5,3405515.7,3427506.9,3450731.3,3465091.6,3477592.1,3576143.4,3584535.9,3605149.4,3630085.5,3646907.0,3659048.6,3670608.6,3692550.6,3719847.2,3740756.1,3764108.5,3777119.9,3788538.8,3802900.2,3814571.1,3826236.4,3837941.1,3853111.3,3865353.4,3877868.2,3897925.4,3909376.4,3928134.6,3940517.0,3957594.9,3975371.6,3986577.2,4002853.9,4016879.1,4040695.9,4053864.2,4066108.3,4084658.1,4099075.6,4114019.5,4128550.8,4140597.9,4154637.2,4177019.7,4188734.4,4198603.9,4207200.8,4221300.5,4239769.9,4253183.1,4263826.9,4276593.8,4286954.1,4300021.5,4313325.6,4326669.0,4338027.1,4349869.6,4368805.6,4381964.2,4402775.4,4414294.8,4426256.0,4435541.9,4449715.2,4467686.6,4485338.9,4508238.7,4519515.2,4530972.4,4548120.5,4561406.2,4570026.4,4582108.4,4594149.7,4603630.9,4613336.1,4623015.4,4637745.3,4645929.7,4657312.4,4669871.6,4678633.8,4696024.1,4718389.9,4727592.6,4736125.5,4744440.6,4754301.5,4759913.6,4768992.1,4777801.3,4790139.7,4802463.1,4809689.0,4821966.6,4841078.9,4861889.1,4873093.3,4885374.6,4903716.8,4916509.7,4925986.8,4947651.1,4959293.3,4972459.1,4981703.6,4993525.0,5008275.4,5019317.5,5032968.9,5043704.9,5054543.6,5072951.8,5085401.2,5099183.7,5114999.5,5125180.4,5136605.5,5145251.2,5154019.3,5165326.0,5182310.2,5193239.1,5206192.7,5220820.4,5232311.9,5244261.6,5257291.4,5272238.0,5286766.8,5296942.9,5309985.7,5325718.2,5341980.6,5358421.7,5367710.4,5386553.9,5397434.8,5415148.3,5423757.1,5433105.9,5440849.4,5453423.1,5463030.1,5473322.0,5486541.4,5494114.9,5505418.7,5514725.0,5523158.0,5534321.4,5547018.3,5560371.1,5575084.9,5584701.2,5592117.9,5606633.6,5630666.3,5642086.7,5655373.4,5665253.6,5678888.0,5690064.7,5701021.1,5710960.5,5718319.4,5728024.1,5735969.2,5750050.7,5765639.9,5774340.1,5785981.8,5798001.3,5812457.5,5821693.4,5831604.9,5847081.1,5856394.3,5867055.9,5879894.0,5895879.9,5912295.8,5918210.9,5929071.1,5940232.9,5947747.1,5963611.3,5976015.1,5989694.3,6003423.5,6013880.2,6029066.1,6040964.1,6053180.4,6061859.0,6079908.4,6097422.6,6117135.8,6130385.8,6138246.9,6152029.6,6167685.0,6181356.4,6194500.4,6212437.4,6228606.3,6250846.3,6264346.6,6282024.9,6298139.9,6312191.1,6328663.1,6342421.3,6358750.7,6371824.1,6384878.1,6396661.8,6420923.6,6433439.4,6448770.6,6469531.2,6490572.9,6504320.5,6522952.1,6545610.1,6568149.1,6588608.5,6605635.0,6622754.7,6638863.1,6657913.0,6693497.0,6719617.4,6744418.9,6769583.0,6795616.0,6841854.2,6889838.2,6936081.7,6991069.9,7067456.1,7161179.2,7235523.0,7287318.4,7356859.9,7486827.1],"abs_move_pct":[0.6463,0.8494,0.8053,0.8791,1.0023,0.9892,1.0925,1.1416,1.0233,1.1299,0.9863,0.9539,0.9875,0.9513,0.928,1.0246,1.0554,1.1604,1.1456,1.1256,1.2886,1.2877,1.3376,1.4618,1.5339,1.5838,1.7967,1.803,1.8248,1.7438,1.7929,1.8551,1.922,1.9049,1.8449,1.7584,1.9004,1.8991,1.9632,1.9036,1.8661,1.8905,1.9301,1.9574,2.0847,2.1397,2.1916,2.215,2.1948,2.1359,2.0375,2.0713,2.1404,2.2028,2.1452,2.2048,2.2862,2.2392,2.329,2.4011,2.3305,2.3963,2.304,2.274,2.2934,2.3842,2.4704,2.5606,2.5784,2.6491,2.7143,2.5853,2.5987,2.5734,2.637,2.5991,2.5594,2.5816,2.6952,2.672,2.7726,2.7932,2.7542,2.7111,2.7018,2.6099,2.5885,2.5464,2.5264,2.6052,2.6487,2.6856,2.6444,2.5976,2.5689,2.611,2.5745,2.5406,2.5796,2.5984,2.6846,2.6822,2.6903,2.6722,2.6261,2.607,2.6207,2.6289,2.6514,2.6046,2.5413,2.6151,2.6448,2.5812,2.5824,2.6041,2.6121,2.6354,2.6163,2.6266,2.6284,2.7079,2.6799,2.6679,2.728,2.7238,2.6526,2.6521,2.7097,2.6829,2.604,2.5686,2.6152,2.6503,2.6869,2.663,2.6693,2.6731,2.7309,2.6915,2.7474,2.7034,2.6939,2.7249,2.6928,2.6933,2.6936,2.7813,2.8024,2.7817,2.7164,2.7619,2.7833,2.7759,2.7661,2.7382,2.7681,2.77,2.7346,2.7601,2.7903,2.8427,2.8579,2.9053,2.8762,2.9289,2.9413,2.9658,2.9924,2.9324,2.9721,2.9638,2.8986,2.9152,2.9245,2.9524,2.8936,2.8843,2.8978,2.8671,2.8839,2.9134,2.9044,2.8953,2.8319,2.894,2.8723,2.8586,2.7811,2.7353,2.7966,2.7568,2.7432,2.7551,2.7228,2.739,2.6616,2.7054,2.7417,2.8108,2.8398,2.881,2.853,2.8623,2.8728,2.9021,2.9201,2.9473,2.9017,2.9103,2.912,2.9594,2.9163,2.9445,2.9687,3.0096,2.9897,2.9657,2.9474,2.9615,3.0378,3.0186,2.9919,2.9342,2.9615,2.9703,2.908,2.9669,2.996,3.018,2.9906,2.9894,3.0244,3.0309,3.0141,3.047,3.0434,3.0822,3.0519,3.0316,3.0037,3.0746,3.0903,3.0555,3.0912,3.0781,3.0716,3.0493,3.0346,3.0111,3.0207,2.9575,2.9582,3.0009,3.0212,3.0248,3.0552,3.149,3.0719,3.1048,3.0939,3.0773,3.1097,3.0477,3.0751,3.0657,3.0599,3.1,3.0896,3.0833,3.1816,3.1912,3.1945,3.211,3.2058,3.2566,3.288,3.3095,3.3479,3.3207,3.3444,3.4026,3.4339,3.441,3.3871,3.4074,3.4502,3.3972,3.34,3.2836,3.311,3.3313,3.3368,3.3096,3.2334,3.2547,3.2497,3.214,3.274,3.284,3.3354,3.318,3.384,3.4159,3.4787,3.4921,3.4728,3.4916,3.4788,3.5039,3.45,3.4289,3.4303,3.4093,3.4438,3.4746,3.5032,3.5281,3.5369,3.5392,3.5843,3.6087,3.6309,3.5632,3.5769,3.6224,3.6322,3.6471,3.6281,3.6134,3.6409,3.6122,3.5653,3.5464,3.5635,3.4723,3.4183,3.4979,3.5693,3.5999,3.5646,3.5689,3.5618,3.5706,3.6502,3.6079,3.61,3.6168,3.5815,3.5286,3.5801,3.6283,3.6214,3.6105,3.6016,3.6586,3.6251,3.6265,3.6713,3.6705,3.6692,3.6637,3.63,3.6355,3.6518,3.6468,3.6628,3.6798,3.6701,3.6454,3.6798,3.6806,3.7398,3.6984,3.6709,3.63,3.6931,3.6446,3.661,3.7177,3.7262,3.7445,3.7399,3.7695,3.7584,3.8557,3.8846,3.8637,3.8758,3.8271],"open5_vol":280164.3,"days":14,"atr14":0.760707142857143,"adv14":8386462,"avg_range_pct14":6.879,"prev_close":8.9,"prev_high":9.16,"prev_low":8.85,"high_20d":12.2899,"ref_5d_high":10.035,"ref_5d_low":8.85,"ref_5d_avg_high":9.535,"ref_5d_avg_low":9.163,"ref_5d_avg_range":0.372,"sr14":{"levels":[{"lo":8.85,"hi":9.04,"mid":8.9637,"touches":4,"last_touch_days_ago":0},{"lo":9.16,"hi":9.25,"mid":9.2033,"touches":3,"last_touch_days_ago":0},{"lo":9.375,"hi":9.52,"mid":9.449,"touches":5,"last_touch_days_ago":2},{"lo":9.785,"hi":9.88,"mid":9.8383,"touches":3,"last_touch_days_ago":4},{"lo":10.03,"hi":10.035,"mid":10.0325,"touches":2,"last_touch_days_ago":3},{"lo":10.485,"hi":10.55,"mid":10.5175,"touches":2,"last_touch_days_ago":8},{"lo":10.75,"hi":10.87,"mid":10.81,"touches":2,"last_touch_days_ago":12},{"lo":11.12,"hi":11.3,"mid":11.21,"touches":2,"last_touch_days_ago":10},{"lo":11.6382,"hi":11.755,"mid":11.6966,"touches":2,"last_touch_days_ago":9}],"high":12.2899,"low":8.85,"atr":0.7607,"sessions":14,"tol":0.1902}}