{"symbol":"RIOT","for_date":"2025-12-29","built":"2026-09-30T17:17:21-04:00","sessions":["2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26"],"vol_per_min":[219305.9,86906.1,67209.2,74759.2,60885.6,86493.1,80227.9,75119.1,63153.4,57250.3,49753.9,64698.0,51425.8,38960.4,42780.9,44310.4,49846.3,40247.2,43938.9,60182.4,57649.3,69327.9,44964.4,51362.3,37697.9,46539.1,46808.7,43686.9,31213.9,33985.1,56673.2,41073.2,51322.2,78797.8,49599.9,59584.6,44954.5,39338.1,45035.7,37690.1,58344.7,45545.0,35272.7,29895.2,27374.4,36061.9,41659.0,47387.8,51907.6,37486.8,56773.1,31237.9,37135.1,32841.6,70233.0,39255.1,40008.4,38604.9,39463.6,29533.0,34733.0,32821.6,29834.4,30084.1,27899.4,58737.9,39635.5,34057.6,24451.1,22453.3,49902.1,32124.4,33490.9,29225.0,31491.6,31966.7,39454.1,28187.7,25849.8,24708.7,26473.4,38156.6,22891.5,23897.9,23636.5,27193.1,16937.4,33363.1,37672.7,23385.9,28700.0,38553.1,31697.4,20648.1,20981.4,27861.4,28289.7,35811.3,28643.7,24117.1,23060.6,25166.1,28761.6,25280.9,43423.8,26548.4,21165.3,19924.5,23345.5,19544.0,21808.1,32388.6,22100.1,29616.8,14819.2,31799.6,31070.9,33835.2,27960.4,21417.9,35045.1,23433.3,74773.2,23403.1,23658.6,26841.1,24570.2,18090.4,22856.9,17624.1,20399.9,22349.4,28746.6,31661.1,22640.5,22970.9,21961.4,32191.6,27314.6,17528.7,24478.4,23913.9,20410.4,24755.6,56711.0,33051.6,31474.1,22110.5,17610.7,16337.7,28806.4,31136.9,15061.9,14121.1,20102.6,32305.2,24353.7,16881.1,17566.3,22336.2,27765.2,20812.5,16591.3,12021.9,21235.6,19630.2,16868.6,18493.2,18949.1,18093.4,28059.6,20547.9,14662.5,15065.5,42894.7,22439.8,16932.4,20230.4,15887.0,18701.7,16594.1,21534.3,19385.4,15034.4,16395.6,16010.2,30715.4,20800.2,15529.2,15306.7,19381.7,16902.2,15835.5,27227.6,14963.0,16569.6,25625.6,19335.8,19921.9,14676.9,27546.3,18440.1,18415.6,20428.8,25069.2,19917.1,18179.3,17021.5,15577.5,20416.4,43572.5,21856.0,20831.9,17950.0,14088.5,30546.1,18419.9,10840.3,16098.9,12221.4,17275.2,19606.5,24015.3,16469.1,12605.4,19561.1,16531.8,20514.1,14288.9,14179.9,14609.6,22140.0,10973.7,19449.6,13239.1,32108.8,25698.6,43525.6,14734.0,15756.5,15041.4,12027.2,8801.0,22421.8,36273.8,19520.8,16723.2,12656.9,14082.2,18116.1,20366.2,14593.1,27823.9,27677.8,19682.1,19931.6,15443.6,20349.3,21995.6,29028.2,16707.4,17268.5,20007.2,19845.5,27809.5,23206.8,23024.6,20308.6,26909.7,10493.0,23206.4,29649.5,27781.2,23917.9,22945.2,18214.4,22283.3,22034.4,20397.4,17343.2,19807.6,33131.4,17993.2,13952.2,10803.4,20922.1,19965.1,25861.3,18404.4,19773.7,15630.3,20354.3,18127.8,11408.1,17360.7,22466.5,32543.7,16035.4,13449.5,29909.9,16402.4,17513.1,29419.5,16419.1,19777.4,30806.3,20927.2,26551.4,20417.6,18563.1,22830.4,16914.2,18007.5,17534.3,27437.7,19010.6,17093.8,23879.5,14863.2,15049.8,22705.4,22368.9,22627.5,17713.1,14284.7,46371.3,23157.1,20014.9,17572.5,16515.1,30267.9,27649.7,23377.4,27146.4,27938.4,40374.4,26132.6,21612.8,27623.0,24674.1,58993.9,22425.9,37486.9,23805.5,22455.4,28939.6,38062.6,22486.4,27075.3,25737.5,29324.3,55300.9,28741.6,25978.6,31131.4,33278.7,28814.0,33991.0,26533.4,27460.3,54087.7,40002.6,32716.2,29407.7,29942.8,34880.0,29418.6,43693.9,29861.6,37491.1,34259.9,43139.0,53373.1,30771.6,26690.0,40898.2,48344.2,43865.8,44769.0,50554.5,91507.6,76335.6,87426.4,96509.4,136265.4,143448.1,98334.2,151062.2,178486.4,258264.9],"cum_vol":[219305.9,306212.1,373421.3,448180.5,509066.1,595559.3,675787.2,750906.4,814059.7,871310.0,921063.9,985761.9,1037187.7,1076148.1,1118929.1,1163239.4,1213085.7,1253332.9,1297271.8,1357454.1,1415103.4,1484431.3,1529395.6,1580757.9,1618455.8,1664994.9,1711803.6,1755490.6,1786704.4,1820689.5,1877362.7,1918435.9,1969758.1,2048555.9,2098155.9,2157740.4,2202694.9,2242033.0,2287068.7,2324758.8,2383103.5,2428648.5,2463921.2,2493816.4,2521190.9,2557252.8,2598911.8,2646299.6,2698207.2,2735694.0,2792467.1,2823704.9,2860840.0,2893681.6,2963914.6,3003169.7,3043178.1,3081782.9,3121246.5,3150779.5,3185512.5,3218334.1,3248168.5,3278252.6,3306152.0,3364889.9,3404525.4,3438582.9,3463034.0,3485487.3,3535389.4,3567513.8,3601004.6,3630229.6,3661721.2,3693687.9,3733142.1,3761329.8,3787179.6,3811888.3,3838361.7,3876518.3,3899409.8,3923307.6,3946944.1,3974137.2,3991074.6,4024437.6,4062110.4,4085496.2,4114196.2,4152749.3,4184446.6,4205094.8,4226076.1,4253937.5,4282227.2,4318038.5,4346682.2,4370799.3,4393859.9,4419026.0,4447787.6,4473068.4,4516492.2,4543040.6,4564205.9,4584130.4,4607475.9,4627019.9,4648828.0,4681216.6,4703316.8,4732933.6,4747752.8,4779552.4,4810623.3,4844458.5,4872418.9,4893836.8,4928881.9,4952315.2,5027088.4,5050491.6,5074150.1,5100991.2,5125561.4,5143651.8,5166508.6,5184132.7,5204532.6,5226882.1,5255628.6,5287289.7,5309930.2,5332901.1,5354862.5,5387054.1,5414368.6,5431897.4,5456375.8,5480289.7,5500700.1,5525455.7,5582166.7,5615218.4,5646692.4,5668802.9,5686413.6,5702751.4,5731557.7,5762694.6,5777756.5,5791877.6,5811980.3,5844285.5,5868639.2,5885520.4,5903086.6,5925422.9,5953188.1,5974000.6,5990591.9,6002613.7,6023849.4,6043479.6,6060348.2,6078841.4,6097790.5,6115883.9,6143943.4,6164491.4,6179153.9,6194219.4,6237114.1,6259553.9,6276486.2,6296716.6,6312603.6,6331305.3,6347899.4,6369433.6,6388819.0,6403853.4,6420249.1,6436259.3,6466974.6,6487774.9,6503304.1,6518610.8,6537992.5,6554894.7,6570730.2,6597957.9,6612920.9,6629490.5,6655116.1,6674451.9,6694373.7,6709050.6,6736596.9,6755037.0,6773452.6,6793881.4,6818950.6,6838867.7,6857047.0,6874068.5,6889646.0,6910062.4,6953634.9,6975490.9,6996322.8,7014272.8,7028361.3,7058907.4,7077327.3,7088167.6,7104266.4,7116487.9,7133763.1,7153369.6,7177384.9,7193853.9,7206459.4,7226020.4,7242552.2,7263066.4,7277355.3,7291535.1,7306144.7,7328284.7,7339258.4,7358708.1,7371947.2,7404056.0,7429754.6,7473280.2,7488014.2,7503770.7,7518812.1,7530839.3,7539640.3,7562062.1,7598335.9,7617856.6,7634579.9,7647236.8,7661319.0,7679435.1,7699801.4,7714394.4,7742218.4,7769896.1,7789578.3,7809509.9,7824953.5,7845302.8,7867298.4,7896326.6,7913034.0,7930302.5,7950309.7,7970155.2,7997964.7,8021171.5,8044196.1,8064504.7,8091414.4,8101907.4,8125113.9,8154763.4,8182544.6,8206462.5,8229407.7,8247622.1,8269905.4,8291939.7,8312337.1,8329680.3,8349487.9,8382619.3,8400612.5,8414564.7,8425368.1,8446290.3,8466255.4,8492116.7,8510521.1,8530294.8,8545925.1,8566279.4,8584407.1,8595815.2,8613175.9,8635642.4,8668186.1,8684221.6,8697671.1,8727580.9,8743983.3,8761496.4,8790915.9,8807335.0,8827112.4,8857918.7,8878845.9,8905397.3,8925814.9,8944377.9,8967208.3,8984122.5,9002130.0,9019664.3,9047102.0,9066112.6,9083206.4,9107085.9,9121949.1,9136998.9,9159704.3,9182073.1,9204700.6,9222413.8,9236698.5,9283069.8,9306226.9,9326241.8,9343814.3,9360329.4,9390597.2,9418246.9,9441624.3,9468770.7,9496709.1,9537083.6,9563216.1,9584828.9,9612451.9,9637126.1,9696120.0,9718545.9,9756032.8,9779838.3,9802293.6,9831233.3,9869295.9,9891782.3,9918857.6,9944595.1,9973919.4,10029220.2,10057961.8,10083940.4,10115071.8,10148350.5,10177164.5,10211155.5,10237688.9,10265149.2,10319236.9,10359239.6,10391955.8,10421363.5,10451306.3,10486186.3,10515604.9,10559298.7,10589160.4,10626651.4,10660911.4,10704050.4,10757423.5,10788195.1,10814885.1,10855783.3,10904127.5,10947993.3,10992762.3,11043316.8,11134824.4,11211160.0,11298586.4,11395095.8,11531361.1,11674809.2,11773143.4,11924205.6,12102692.0,12360956.9],"abs_move_pct":[0.7208,0.8058,0.6252,0.8824,0.9463,0.9984,1.119,1.0882,1.1364,1.1834,1.1016,1.1727,1.2792,1.2149,1.1766,1.1944,1.2874,1.3926,1.415,1.3924,1.4376,1.3864,1.3631,1.3283,1.4142,1.4191,1.5812,1.5044,1.4896,1.4772,1.4299,1.6345,1.8248,1.9212,1.8747,1.8141,1.8649,1.7555,1.733,1.7324,1.8103,1.871,1.8882,1.8835,1.7829,1.7441,1.7596,1.8383,1.9028,1.895,1.7597,1.6706,1.7621,1.7636,1.7543,1.746,1.7821,1.7013,1.7779,1.7376,1.7415,1.6587,1.6127,1.664,1.6523,1.7065,1.7979,1.7611,1.761,1.8228,1.8787,1.845,1.813,1.8638,1.7857,1.7744,1.8402,1.8488,1.8263,1.8506,1.9566,1.9856,2.1091,2.0413,2.0595,2.1175,2.1415,2.114,2.2335,2.1356,2.1637,2.2139,2.213,2.1913,2.168,2.2149,2.1478,2.1877,2.2365,2.2696,2.3136,2.3401,2.3297,2.3502,2.2588,2.2918,2.3262,2.34,2.3056,2.3022,2.2496,2.3325,2.3849,2.3316,2.2387,2.2048,2.2171,2.2904,2.3543,2.3937,2.4581,2.4765,2.6351,2.615,2.6307,2.5859,2.5748,2.6308,2.6448,2.6132,2.6243,2.6509,2.6016,2.5896,2.5669,2.5702,2.5709,2.589,2.5167,2.4959,2.5247,2.4718,2.422,2.4556,2.43,2.4619,2.4576,2.4442,2.4287,2.3635,2.2326,2.228,2.2356,2.3152,2.3327,2.3155,2.2785,2.2595,2.2707,2.3324,2.2641,2.1955,2.258,2.2548,2.2109,2.1944,2.1981,2.1422,2.0494,2.0297,2.0818,2.1263,2.0948,2.157,2.209,2.2664,2.3136,2.2479,2.3217,2.345,2.373,2.391,2.4109,2.3396,2.3217,2.345,2.2913,2.2784,2.2741,2.2833,2.3122,2.2378,2.2118,2.2561,2.1965,2.2131,2.1668,2.2448,2.2734,2.2606,2.3619,2.4105,2.3636,2.3248,2.3241,2.2937,2.3395,2.3682,2.354,2.3553,2.3893,2.407,2.4053,2.3458,2.3758,2.3095,2.2958,2.2506,2.2486,2.2586,2.3169,2.2988,2.317,2.2941,2.3277,2.2634,2.2626,2.3188,2.3282,2.3592,2.3849,2.3539,2.3921,2.3824,2.4357,2.3833,2.428,2.4342,2.4011,2.3849,2.3385,2.3335,2.361,2.387,2.37,2.2838,2.2154,2.2208,2.2006,2.1351,2.1896,2.1675,2.2312,2.1903,2.2392,2.2405,2.3336,2.3448,2.3592,2.3156,2.373,2.4124,2.3705,2.4526,2.4305,2.501,2.5012,2.498,2.4919,2.4421,2.4516,2.5026,2.5224,2.5035,2.519,2.5356,2.6865,2.6436,2.6943,2.6713,2.6608,2.6788,2.7325,2.718,2.7374,2.7208,2.8016,2.7905,2.8142,2.7605,2.7944,2.7816,2.7798,2.7653,2.7506,2.8025,2.7484,2.7684,2.8065,2.8316,2.8091,2.8489,2.9103,2.9129,2.9586,2.9322,2.8853,2.9409,2.965,2.9605,2.8894,2.8128,2.8351,2.8905,2.9256,2.9289,2.937,2.9223,2.875,2.846,2.831,2.8478,2.9148,2.9188,2.9117,2.9982,2.9824,3.0154,3.0444,3.0183,3.0367,3.0282,3.0322,3.0707,3.0621,2.9501,2.974,3.008,2.9364,2.9599,2.9076,2.9811,3.0046,2.9967,3.1041,3.0674,3.1181,3.167,3.0938,3.0937,3.1099,3.1752,3.1694,3.16,3.1433,3.2776,3.254,3.2104,3.2824,3.2406,3.3425,3.3439,3.2595,3.2706,3.2598,3.2959,3.2805,3.2927,3.2794,3.2842,3.2387,3.3288,3.3449,3.3435,3.2743,3.2499,3.2882,3.2718,3.3177,3.3349,3.388,3.4695,3.5203,3.5034,3.5937,3.7029,3.6551,3.5405,3.5375,3.5026],"open5_vol":509066.1,"days":14,"atr14":0.9662642857142855,"adv14":14392752,"avg_range_pct14":6.599,"prev_close":13.44,"prev_high":13.95,"prev_low":13.38,"high_20d":16.65,"ref_5d_high":15.09,"ref_5d_low":13.38,"ref_5d_avg_high":14.368,"ref_5d_avg_low":13.7075,"ref_5d_avg_range":0.6605,"sr14":{"levels":[{"lo":12.835,"hi":13.075,"mid":12.955,"touches":2,"last_touch_days_ago":6},{"lo":13.38,"hi":13.57,"mid":13.4975,"touches":3,"last_touch_days_ago":0},{"lo":13.635,"hi":13.86,"mid":13.73,"touches":4,"last_touch_days_ago":2},{"lo":13.93,"hi":13.99,"mid":13.9567,"touches":3,"last_touch_days_ago":0},{"lo":14.23,"hi":14.41,"mid":14.31,"touches":3,"last_touch_days_ago":2},{"lo":14.64,"hi":14.76,"mid":14.6867,"touches":3,"last_touch_days_ago":4},{"lo":15.03,"hi":15.11,"mid":15.0767,"touches":3,"last_touch_days_ago":3},{"lo":15.29,"hi":15.405,"mid":15.3475,"touches":2,"last_touch_days_ago":8},{"lo":15.8051,"hi":15.965,"mid":15.865,"touches":3,"last_touch_days_ago":10}],"high":16.27,"low":12.835,"atr":0.9663,"sessions":14,"tol":0.2416}}