{"symbol":"RELY","for_date":"2025-12-29","built":"2026-09-30T17:17:20-04:00","sessions":["2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26"],"vol_per_min":[43806.2,6063.8,19295.9,11014.8,4957.7,7979.9,8606.5,3595.7,7387.9,7370.5,9862.4,8508.5,5241.5,6933.7,8237.6,8539.8,5667.8,5758.9,6682.6,4999.4,5309.1,7547.3,9170.6,8038.9,8110.7,8139.2,9020.3,7597.5,5609.8,9886.4,10050.1,9344.6,8497.4,5748.1,6900.6,7576.1,6893.2,7396.4,6373.2,7490.0,8899.0,4951.5,6081.8,10332.2,5480.2,5419.9,4869.9,13280.0,8047.1,13036.4,11887.4,7558.1,6821.6,6386.1,5561.9,6559.6,7068.8,6688.9,4954.4,7585.8,6743.7,6109.5,5238.4,5768.6,4626.8,8168.2,5690.2,4286.1,5478.6,4006.3,3999.6,4390.6,7151.6,5220.8,5095.7,6913.6,3986.3,5844.6,4218.9,2949.0,5254.8,4998.5,5808.7,4816.1,4308.0,5935.4,4305.8,5300.1,4755.5,3344.4,4116.6,3816.1,5216.1,4780.5,3049.2,7508.9,5719.1,5501.9,3501.2,5544.2,3682.4,5352.0,4324.7,4709.8,3405.5,3525.2,5604.1,3339.2,4175.9,2916.6,7295.4,8358.1,8033.1,7979.1,4322.6,6939.0,4296.9,4543.7,3653.9,5985.6,5983.4,6398.3,5214.4,6329.2,12451.6,4695.4,4992.4,5100.7,3761.7,5275.1,4249.4,3812.4,5384.4,4075.6,6254.3,5176.9,3332.8,4564.9,7385.9,4628.7,6781.6,6941.1,2784.6,6736.6,7556.6,6282.5,4137.8,6084.0,4162.2,6141.3,5009.9,5627.0,5524.1,5830.2,6348.1,6303.4,5736.1,3086.7,3955.6,5058.6,5195.1,7741.7,7450.7,7933.4,7351.1,3543.7,3422.4,6748.5,5745.2,4697.0,8276.5,5015.6,4407.1,5855.6,1974.3,5173.4,3785.7,3964.2,5206.6,2858.0,3179.9,2307.2,4682.9,3264.1,2301.4,2814.8,2692.3,4705.1,4855.5,4116.3,3191.5,7524.9,2306.9,3891.4,5859.1,2543.9,3653.9,3926.4,4289.8,2757.6,12045.1,7545.6,5991.4,8513.6,10884.4,7219.2,5538.1,5407.4,5124.7,7740.9,13999.8,3672.3,3998.8,3449.9,3743.9,4519.4,3752.4,3686.1,2421.8,3292.9,4852.1,2392.8,6317.1,3532.1,3131.0,4696.0,3612.1,10511.4,4642.9,5470.2,4180.9,2526.1,2328.1,10748.6,6091.9,4166.1,2694.7,11587.3,4710.9,3255.1,5550.6,2753.9,3351.6,2214.8,3716.4,3227.9,2857.8,3134.9,3810.0,3277.0,3294.3,2862.3,3129.2,2569.9,3332.1,2057.6,3557.5,2661.6,2685.1,2972.1,5654.6,2735.6,4405.3,4107.0,5730.9,3210.7,3143.4,6200.6,5137.6,2391.6,7163.7,4434.4,4361.4,5123.6,6082.6,2913.2,5140.4,4010.0,5070.2,6637.0,3496.6,3014.1,2893.7,3921.7,3638.5,3358.7,1574.1,2879.9,4557.9,4824.1,2886.5,3157.1,3712.0,5444.6,3906.1,3002.2,3022.6,4004.4,5843.1,6707.8,3925.2,4009.6,5717.1,8110.1,2979.6,5175.9,3544.6,4487.2,4172.1,4542.7,5207.5,2645.3,3204.1,2304.5,4399.8,3603.6,6458.9,8604.6,2803.8,2602.6,4317.6,4889.2,4265.6,4262.4,3246.8,3196.4,2374.8,4125.1,2646.4,8998.9,7453.5,5630.2,7517.7,3760.9,3317.9,6341.9,5597.9,5874.6,6866.2,6987.9,9557.8,5946.6,5480.9,5445.8,7604.1,11033.7,6808.2,6092.8,7964.4,6113.4,3945.3,4612.1,6449.4,6238.6,3559.6,9124.4,9579.5,8153.6,6293.2,12010.6,10244.4,6812.9,8752.7,8348.2,9985.3,11193.0,8599.2,6378.1,8456.6,8731.4,9916.6,10673.4,9812.9,8712.6,7637.4,10129.4,11999.7,9390.4,25256.9,20351.9,29305.4,27373.4,20554.3,20790.4,57045.1,42876.9,48095.4,55263.9,105918.0,132334.1],"cum_vol":[43806.2,49870.0,69165.9,80180.7,85138.4,93118.3,101724.8,105320.5,112708.4,120078.9,129941.3,138449.8,143691.3,150625.0,158862.6,167402.4,173070.2,178829.1,185511.7,190511.1,195820.2,203367.5,212538.1,220577.0,228687.7,236826.9,245847.2,253444.7,259054.5,268940.9,278991.1,288335.6,296833.1,302581.1,309481.7,317057.8,323951.0,331347.4,337720.6,345210.6,354109.6,359061.1,365142.9,375475.1,380955.3,386375.1,391245.0,404525.0,412572.1,425608.5,437495.9,445053.9,451875.5,458261.6,463823.5,470383.1,477451.9,484140.7,489095.1,496680.9,503424.6,509534.1,514772.5,520541.1,525167.9,533336.1,539026.4,543312.5,548791.1,552797.4,556797.0,561187.6,568339.3,573560.1,578655.8,585569.4,589555.6,595400.2,599619.1,602568.1,607822.9,612821.4,618630.1,623446.2,627754.2,633689.6,637995.4,643295.5,648051.0,651395.4,655512.0,659328.1,664544.2,669324.7,672373.9,679882.8,685601.9,691103.8,694605.0,700149.2,703831.6,709183.6,713508.4,718218.1,721623.6,725148.9,730752.9,734092.1,738268.0,741184.6,748479.9,756838.1,764871.2,772850.4,777172.9,784111.9,788408.9,792952.6,796606.4,802592.1,808575.5,814973.8,820188.2,826517.4,838969.1,843664.4,848656.9,853757.6,857519.3,862794.4,867043.7,870856.1,876240.5,880316.1,886570.4,891747.2,895080.0,899644.9,907030.8,911659.5,918441.1,925382.2,928166.9,934903.4,942460.0,948742.5,952880.3,958964.3,963126.5,969267.8,974277.6,979904.6,985428.7,991258.9,997607.0,1003910.4,1009646.4,1012733.1,1016688.8,1021747.4,1026942.6,1034684.3,1042135.0,1050068.4,1057419.4,1060963.1,1064385.5,1071134.0,1076879.2,1081576.2,1089852.7,1094868.4,1099275.5,1105131.1,1107105.4,1112278.9,1116064.6,1120028.8,1125235.4,1128093.4,1131273.3,1133580.5,1138263.4,1141527.4,1143828.9,1146643.6,1149335.9,1154041.1,1158896.6,1163012.9,1166204.4,1173729.3,1176036.2,1179927.6,1185786.6,1188330.6,1191984.4,1195910.9,1200200.6,1202958.2,1215003.3,1222548.9,1228540.4,1237053.9,1247938.3,1255157.5,1260695.6,1266103.0,1271227.7,1278968.6,1292968.4,1296640.7,1300639.5,1304089.4,1307833.3,1312352.7,1316105.1,1319791.1,1322212.9,1325505.8,1330357.9,1332750.7,1339067.8,1342599.9,1345730.9,1350426.9,1354039.0,1364550.4,1369193.2,1374663.4,1378844.4,1381370.5,1383698.6,1394447.1,1400539.0,1404705.1,1407399.9,1418987.1,1423698.0,1426953.1,1432503.7,1435257.6,1438609.1,1440823.9,1444540.3,1447768.1,1450625.9,1453760.9,1457570.9,1460847.9,1464142.1,1467004.4,1470133.6,1472703.6,1476035.7,1478093.3,1481650.8,1484312.4,1486997.6,1489969.6,1495624.3,1498359.9,1502765.2,1506872.2,1512603.1,1515813.9,1518957.3,1525157.9,1530295.6,1532687.2,1539850.9,1544285.3,1548646.6,1553770.3,1559852.9,1562766.1,1567906.6,1571916.6,1576986.8,1583623.8,1587120.4,1590134.4,1593028.1,1596949.9,1600588.4,1603947.1,1605521.2,1608401.1,1612959.0,1617783.1,1620669.6,1623826.7,1627538.7,1632983.4,1636889.4,1639891.6,1642914.2,1646918.6,1652761.6,1659469.4,1663394.6,1667404.3,1673121.4,1681231.4,1684211.1,1689386.9,1692931.5,1697418.7,1701590.8,1706133.5,1711341.0,1713986.3,1717190.4,1719494.9,1723894.6,1727498.3,1733957.2,1742561.9,1745365.6,1747968.3,1752285.9,1757175.1,1761440.7,1765703.1,1768949.9,1772146.4,1774521.1,1778646.2,1781292.6,1790291.5,1797745.0,1803375.2,1810892.9,1814653.9,1817971.8,1824313.6,1829911.6,1835786.2,1842652.4,1849640.4,1859198.1,1865144.8,1870625.7,1876071.5,1883675.6,1894709.3,1901517.5,1907610.3,1915574.7,1921688.1,1925633.4,1930245.5,1936694.9,1942933.5,1946493.1,1955617.5,1965197.0,1973350.6,1979643.8,1991654.4,2001898.9,2008711.7,2017464.4,2025812.6,2035797.9,2046990.9,2055590.1,2061968.3,2070424.9,2079156.3,2089072.9,2099746.3,2109559.1,2118271.8,2125909.2,2136038.6,2148038.3,2157428.7,2182685.6,2203037.6,2232343.0,2259716.4,2280270.7,2301061.1,2358106.3,2400983.2,2449078.6,2504342.4,2610260.4,2742594.5],"abs_move_pct":[0.2867,0.4895,0.6792,0.6211,0.649,0.7085,0.7918,0.7497,0.7921,0.833,0.9165,0.8722,0.9118,0.9027,0.9679,0.985,0.9891,1.0386,1.0955,1.1166,1.098,1.1296,1.0977,1.1416,1.2291,1.2493,1.2554,1.2321,1.2649,1.2957,1.3238,1.4081,1.4311,1.4318,1.4604,1.4405,1.4433,1.3757,1.4327,1.4517,1.4491,1.4715,1.4305,1.4908,1.5089,1.4395,1.4656,1.5534,1.4677,1.5302,1.4946,1.4434,1.4665,1.4025,1.4736,1.4812,1.4782,1.48,1.4326,1.4229,1.4055,1.3268,1.3501,1.3496,1.3992,1.436,1.4379,1.4392,1.5094,1.4802,1.4937,1.5131,1.5561,1.578,1.5403,1.5349,1.5632,1.5877,1.603,1.5617,1.5535,1.4897,1.4905,1.4581,1.4257,1.4321,1.4189,1.4616,1.4691,1.4516,1.4162,1.4884,1.5111,1.4651,1.4844,1.4841,1.4421,1.4813,1.4599,1.4799,1.4586,1.5212,1.5391,1.5293,1.4835,1.4506,1.4402,1.4456,1.4585,1.451,1.4768,1.5417,1.5812,1.5811,1.6335,1.5973,1.6043,1.5877,1.5766,1.5874,1.6235,1.6378,1.6413,1.6253,1.6156,1.5888,1.6123,1.6248,1.6354,1.6044,1.568,1.5366,1.5115,1.4793,1.477,1.499,1.5368,1.5209,1.4956,1.5246,1.5349,1.4964,1.4881,1.5183,1.546,1.5451,1.5086,1.5086,1.4935,1.5014,1.5005,1.4581,1.4658,1.4717,1.4957,1.4809,1.4788,1.4891,1.4949,1.5093,1.5165,1.4621,1.4184,1.3699,1.339,1.3441,1.3455,1.3715,1.3191,1.3602,1.3476,1.3345,1.3586,1.3713,1.3695,1.3811,1.3878,1.4057,1.3895,1.3941,1.3945,1.415,1.4301,1.4376,1.4352,1.4342,1.4397,1.4806,1.4702,1.4672,1.5019,1.5361,1.5374,1.5361,1.5156,1.483,1.4991,1.4917,1.508,1.5344,1.5724,1.6093,1.6105,1.5925,1.6231,1.6054,1.6117,1.6399,1.683,1.677,1.6837,1.6427,1.6178,1.6323,1.6325,1.6434,1.6403,1.6225,1.6349,1.6495,1.6417,1.6451,1.6786,1.6826,1.6901,1.7005,1.7063,1.7341,1.7155,1.6584,1.6378,1.6192,1.6116,1.6664,1.6982,1.7086,1.7264,1.6966,1.7365,1.7376,1.6903,1.7142,1.7102,1.6947,1.6962,1.7074,1.6959,1.7013,1.7061,1.6911,1.6865,1.6864,1.6783,1.6705,1.6601,1.6488,1.6627,1.6827,1.6528,1.678,1.6685,1.6436,1.6157,1.6038,1.6415,1.6122,1.6117,1.6329,1.6177,1.6284,1.6385,1.5982,1.6104,1.6305,1.6209,1.5969,1.6262,1.6415,1.6111,1.6338,1.6148,1.6518,1.659,1.6697,1.6521,1.6623,1.6644,1.6921,1.6757,1.6351,1.633,1.6215,1.6095,1.6323,1.6633,1.6467,1.6484,1.6801,1.7168,1.7201,1.7419,1.7252,1.7478,1.694,1.697,1.7369,1.7324,1.7357,1.7525,1.7636,1.7446,1.7053,1.7269,1.7013,1.6857,1.701,1.7125,1.7105,1.7179,1.7216,1.7361,1.6755,1.6711,1.6898,1.6871,1.7045,1.7072,1.7003,1.7007,1.7356,1.7447,1.7284,1.7605,1.7876,1.7682,1.7797,1.7637,1.7541,1.7469,1.7343,1.7539,1.7522,1.757,1.7212,1.7399,1.7948,1.7631,1.7355,1.7265,1.7506,1.7628,1.7514,1.7414,1.7494,1.7431,1.7377,1.7725,1.7327,1.7622,1.7641,1.7607,1.7644,1.7356,1.6827,1.6879,1.6933,1.7055,1.6853,1.7051,1.6845,1.7328,1.7039,1.6725,1.6715,1.6996,1.7052,1.6938,1.7037,1.6877,1.7129,1.7683,1.8007,1.7582,1.6989,1.781,1.734,1.738,1.7456,1.7663,1.791],"open5_vol":85138.4,"days":14,"atr14":0.5040285714285713,"adv14":3269765,"avg_range_pct14":3.457,"prev_close":14.23,"prev_high":14.39,"prev_low":14.075,"high_20d":15.77,"ref_5d_high":14.86,"ref_5d_low":14.075,"ref_5d_avg_high":14.631,"ref_5d_avg_low":14.318,"ref_5d_avg_range":0.313,"sr14":{"levels":[{"lo":13.605,"hi":13.615,"mid":13.61,"touches":2,"last_touch_days_ago":12},{"lo":13.95,"hi":14.075,"mid":14.025,"touches":3,"last_touch_days_ago":0},{"lo":14.19,"hi":14.285,"mid":14.2462,"touches":4,"last_touch_days_ago":1},{"lo":14.385,"hi":14.5,"mid":14.441,"touches":5,"last_touch_days_ago":0},{"lo":14.54,"hi":14.65,"mid":14.6012,"touches":4,"last_touch_days_ago":3},{"lo":14.69,"hi":14.78,"mid":14.7213,"touches":4,"last_touch_days_ago":2},{"lo":14.835,"hi":14.86,"mid":14.8475,"touches":2,"last_touch_days_ago":3}],"high":15.77,"low":13.32,"atr":0.504,"sessions":14,"tol":0.126}}