{"symbol":"RDW","for_date":"2025-12-29","built":"2026-09-30T17:17:20-04:00","sessions":["2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26"],"vol_per_min":[298893.1,162609.4,123230.6,105614.1,95628.8,134168.8,136906.2,100848.9,99815.7,92557.0,100171.3,72215.5,113478.2,85186.8,76992.4,74429.9,79712.3,78835.6,54907.4,88459.9,69939.6,75142.0,58682.2,55825.6,54659.7,84685.8,65341.5,98688.4,76894.4,66934.9,78112.9,56818.8,65136.9,59210.1,61121.2,72821.5,71978.6,77871.9,57918.9,66289.9,57716.6,55090.7,49201.9,47253.6,39266.5,76064.2,69107.0,70836.8,83517.1,56723.5,57995.5,62801.2,60536.8,53673.7,42456.4,43788.4,40551.4,50026.9,59506.5,49077.9,62953.3,46036.2,38822.3,46192.4,42658.6,40086.3,50311.9,34986.1,42098.7,54190.7,32887.2,44076.9,31721.2,55176.2,62652.4,45806.9,35503.6,39372.9,28542.3,32892.7,37759.8,43507.7,25012.1,40656.9,45303.9,44672.9,43083.9,36099.3,24594.5,22821.2,33866.5,29641.5,24077.8,31218.6,32006.1,31807.4,30478.4,29159.5,31200.6,44637.9,61412.6,57615.8,27097.4,27582.1,20377.9,32484.3,22894.4,22596.2,23026.9,22723.7,33431.3,24781.5,39183.1,29170.4,23425.9,27194.6,25902.4,31394.7,35178.7,31216.7,30808.4,28310.7,24884.6,31246.7,32671.7,31314.3,23896.4,33568.1,26982.0,27798.8,28019.6,35022.9,22822.1,23034.4,29628.1,30430.5,27277.9,40842.3,21195.9,27370.4,21511.2,34623.4,39557.8,33096.2,26902.6,25078.3,42531.6,30018.2,45377.3,30866.1,31249.8,37560.7,29376.3,14646.0,26531.1,27701.0,20529.1,28849.6,20588.5,24811.3,13203.9,15865.8,19298.6,21657.8,16389.6,18693.3,24347.2,18609.5,30477.9,17333.7,23592.9,21240.1,15861.4,24633.4,17625.8,22809.3,16498.5,14775.3,23324.8,17652.5,24582.1,33194.4,23109.1,37688.4,20729.0,28657.9,18100.6,21926.7,23716.0,17226.3,23777.7,16358.0,25096.0,15751.3,15216.4,14003.4,23257.5,16575.7,19277.6,15056.2,25257.6,24056.9,15088.6,10394.6,15094.0,16717.5,19070.4,15466.6,46031.2,25899.6,28826.0,22152.6,19873.1,28669.4,27637.5,21531.5,22964.7,23570.9,20440.1,12563.6,13248.0,15650.2,16177.1,27781.3,21572.4,28289.1,15201.6,18837.1,16497.0,20657.4,22023.6,23264.7,21348.7,27615.3,21227.8,15610.1,13670.0,15286.9,10756.0,19107.8,14505.9,16578.4,19862.5,14785.2,25343.8,26972.4,13619.7,11599.5,17975.8,6631.6,12076.6,11002.6,11806.0,14333.7,14556.7,15396.6,17943.4,15879.4,14204.4,11703.4,16168.1,13753.4,19371.0,10820.4,14040.7,18139.8,14203.9,15088.6,21158.8,13509.2,15342.4,21861.2,22970.4,44290.6,16610.9,18354.7,28538.3,25796.1,27033.9,17100.6,20882.6,22860.3,24752.9,19673.6,25307.2,22510.6,24247.7,36658.9,22787.9,29215.4,27717.9,18323.4,21089.8,21950.6,15978.4,29907.1,19489.3,23012.4,18923.9,17527.6,39944.0,18453.6,30193.4,16472.7,13327.4,23462.2,15895.7,17687.1,17773.7,21857.3,18647.9,21687.6,19614.6,19793.0,30749.5,15289.4,16615.4,18070.6,16923.9,23357.4,19637.4,18240.4,18671.9,21749.2,21020.6,23601.1,27358.5,15867.5,16345.1,21489.6,23029.8,20518.6,17247.3,21403.6,19911.6,16900.4,18160.1,18993.9,11487.8,23383.5,19909.5,19674.2,22828.9,20415.9,26798.8,20674.9,18154.4,20998.9,26649.8,16472.5,19295.8,20557.5,22506.1,26068.3,22924.9,24470.8,17249.8,20284.4,26102.0,24192.6,35096.6,29492.4,51346.4,30880.9,18609.9,40836.9,20761.6,26879.3,33115.7,35272.2,39216.6,34904.6,36285.2,94249.5,44365.1,53679.0,33557.8,53166.4,37512.4,32277.2,70745.8,49840.3,62198.5,52348.1,62222.5,76634.7,70121.9,93556.4,123882.6,241664.5],"cum_vol":[298893.1,461502.4,584733.0,690347.1,785975.9,920144.6,1057050.9,1157899.7,1257715.4,1350272.4,1450443.7,1522659.2,1636137.4,1721324.2,1798316.6,1872746.6,1952458.9,2031294.4,2086201.9,2174661.8,2244601.4,2319743.4,2378425.6,2434251.2,2488910.9,2573596.7,2638938.2,2737626.6,2814521.0,2881455.9,2959568.7,3016387.5,3081524.4,3140734.4,3201855.6,3274677.1,3346655.7,3424527.6,3482446.5,3548736.4,3606453.0,3661543.7,3710745.6,3757999.1,3797265.6,3873329.9,3942436.9,4013273.6,4096790.8,4153514.3,4211509.8,4274311.0,4334847.8,4388521.5,4430977.9,4474766.4,4515317.7,4565344.6,4624851.1,4673929.0,4736882.3,4782918.5,4821740.8,4867933.2,4910591.9,4950678.1,5000990.0,5035976.1,5078074.9,5132265.6,5165152.8,5209229.6,5240950.9,5296127.1,5358779.5,5404586.4,5440089.9,5479462.8,5508005.1,5540897.8,5578657.6,5622165.3,5647177.4,5687834.4,5733138.2,5777811.1,5820894.9,5856994.2,5881588.7,5904409.9,5938276.4,5967917.9,5991995.7,6023214.4,6055220.5,6087027.9,6117506.3,6146665.8,6177866.4,6222504.2,6283916.9,6341532.6,6368630.1,6396212.2,6416590.1,6449074.4,6471968.8,6494565.0,6517591.9,6540315.6,6573746.9,6598528.4,6637711.5,6666881.9,6690307.9,6717502.4,6743404.8,6774799.5,6809978.2,6841194.9,6872003.4,6900314.1,6925198.6,6956445.4,6989117.1,7020431.4,7044327.8,7077895.9,7104877.9,7132676.6,7160696.2,7195719.1,7218541.3,7241575.6,7271203.8,7301634.3,7328912.1,7369754.4,7390950.4,7418320.8,7439832.0,7474455.4,7514013.1,7547109.4,7574012.0,7599090.3,7641621.9,7671640.1,7717017.4,7747883.6,7779133.4,7816694.1,7846070.4,7860716.4,7887247.4,7914948.4,7935477.5,7964327.1,7984915.6,8009726.9,8022930.8,8038796.6,8058095.1,8079752.9,8096142.6,8114835.9,8139183.1,8157792.6,8188270.4,8205604.1,8229197.1,8250437.1,8266298.6,8290932.0,8308557.8,8331367.1,8347865.6,8362640.9,8385965.6,8403618.1,8428200.3,8461394.6,8484503.7,8522192.1,8542921.1,8571578.9,8589679.6,8611606.3,8635322.3,8652548.6,8676326.3,8692684.3,8717780.3,8733531.6,8748748.0,8762751.4,8786008.9,8802584.6,8821862.3,8836918.5,8862176.1,8886233.0,8901321.6,8911716.2,8926810.2,8943527.7,8962598.1,8978064.6,9024095.9,9049995.5,9078821.5,9100974.1,9120847.3,9149516.6,9177154.1,9198685.6,9221650.4,9245221.3,9265661.4,9278225.0,9291473.0,9307123.2,9323300.4,9351081.6,9372654.0,9400943.1,9416144.7,9434981.9,9451478.9,9472136.2,9494159.8,9517424.5,9538773.2,9566388.5,9587616.3,9603226.4,9616896.4,9632183.4,9642939.4,9662047.1,9676553.0,9693131.4,9712993.9,9727779.1,9753122.9,9780095.3,9793715.0,9805314.5,9823290.3,9829921.9,9841998.4,9853001.0,9864807.0,9879140.7,9893697.4,9909094.0,9927037.4,9942916.8,9957121.2,9968824.6,9984992.7,9998746.1,10018117.1,10028937.6,10042978.3,10061118.1,10075321.9,10090410.6,10111569.4,10125078.6,10140421.0,10162282.2,10185252.6,10229543.1,10246154.1,10264508.8,10293047.1,10318843.1,10345877.0,10362977.6,10383860.2,10406720.5,10431473.4,10451147.1,10476454.3,10498964.9,10523212.6,10559871.6,10582659.5,10611874.9,10639592.9,10657916.3,10679006.1,10700956.6,10716935.0,10746842.1,10766331.4,10789343.7,10808267.6,10825795.2,10865739.2,10884192.8,10914386.2,10930858.9,10944186.4,10967648.6,10983544.3,11001231.4,11019005.1,11040862.4,11059510.3,11081197.9,11100812.4,11120605.4,11151354.9,11166644.3,11183259.6,11201330.3,11218254.2,11241611.6,11261249.0,11279489.4,11298161.4,11319910.6,11340931.1,11364532.2,11391890.7,11407758.2,11424103.3,11445592.9,11468622.6,11489141.2,11506388.5,11527792.1,11547703.8,11564604.2,11582764.4,11601758.3,11613246.1,11636629.6,11656539.1,11676213.3,11699042.1,11719458.1,11746256.9,11766931.7,11785086.1,11806085.0,11832734.8,11849207.3,11868503.1,11889060.6,11911566.7,11937635.0,11960559.9,11985030.6,12002280.4,12022564.8,12048666.8,12072859.4,12107955.9,12137448.4,12188794.8,12219675.7,12238285.6,12279122.6,12299884.2,12326763.5,12359879.2,12395151.4,12434368.0,12469272.6,12505557.8,12599807.3,12644172.4,12697851.4,12731409.2,12784575.6,12822087.9,12854365.1,12925110.9,12974951.2,13037149.7,13089497.9,13151720.4,13228355.1,13298477.0,13392033.4,13515915.9,13757580.4],"abs_move_pct":[0.973,1.5878,2.0994,1.9633,2.5348,2.9233,2.9085,3.0601,2.681,2.8453,2.8345,2.7215,2.9798,3.1155,3.0547,3.0249,3.0548,3.2946,3.1707,3.2898,3.2746,3.1558,3.2277,3.2787,3.3236,3.2992,3.6358,3.954,3.7476,3.4834,3.8827,3.8153,3.492,3.5306,3.3607,3.4149,3.3703,3.3029,3.4405,3.6056,3.7394,3.6909,3.5604,3.6078,3.607,3.8684,3.8817,3.9739,3.9773,3.8069,3.7764,3.7549,3.7726,3.9557,4.1754,4.0353,4.0362,3.9925,4.0813,4.0616,3.8059,3.7077,3.5562,3.679,3.9114,3.9395,3.9203,3.9115,3.8125,3.6784,3.7976,3.7923,3.8654,4.0046,3.9699,3.8739,3.7707,3.8186,3.7282,3.725,3.725,3.7767,3.8123,3.6761,3.7694,3.7041,3.8052,3.7105,3.7441,3.8266,3.71,3.7663,3.6906,3.6932,3.632,3.6656,3.7117,3.7332,3.7014,3.7375,3.9033,3.9302,4.0252,3.8856,3.815,3.6652,3.713,3.6843,3.6346,3.5669,3.3431,3.4885,3.3737,3.5334,3.4932,3.5584,3.5057,3.5277,3.5666,3.6229,3.7081,3.7377,3.8267,3.9344,4.0767,4.0261,4.1776,4.2744,4.283,4.2895,4.3062,4.3959,4.2909,4.2575,4.2621,4.2395,4.3449,4.3191,4.1986,4.204,4.1726,4.1093,4.0912,4.0548,4.0505,3.9805,3.8827,3.8456,3.8175,3.8111,3.71,3.5862,3.6527,3.5805,3.4286,3.3903,3.2953,3.1741,3.1651,3.2899,3.3384,3.4093,3.3504,3.3368,3.307,3.1528,3.1942,3.1719,3.1756,3.1324,3.0691,3.0194,2.9685,3.0209,3.0255,3.0584,3.1025,3.1024,3.2428,3.3035,3.1655,3.1397,3.2086,3.245,3.1884,3.1162,3.1074,3.1676,3.185,3.1888,3.2632,3.2742,3.2621,3.2606,3.3469,3.2679,3.3365,3.3969,3.4457,3.4886,3.4156,3.4943,3.4531,3.4441,3.4808,3.494,3.5554,3.5634,3.6963,3.6713,3.6955,3.648,3.6839,3.7262,3.7098,3.7286,3.8069,3.9663,3.8718,4.0112,3.9676,3.8365,3.9002,3.9071,3.9045,3.9586,3.8584,3.8505,3.8053,3.9525,3.9139,3.9243,4.0518,4.0209,4.052,4.0997,3.9623,3.8934,3.8672,3.9118,3.9247,3.9194,3.9351,3.9403,3.9423,3.9478,3.9845,3.9203,3.8841,3.8554,3.7757,3.7629,3.7856,3.8677,3.8222,3.7195,3.7206,3.697,3.6603,3.6706,3.7079,3.7614,3.7536,3.8009,3.774,3.8041,3.8459,3.8761,3.7046,3.7609,3.88,3.8706,4.0022,4.0539,3.9614,4.0136,4.0814,4.1662,4.2462,4.258,4.3545,4.4892,4.513,4.4911,4.4959,4.476,4.5072,4.5582,4.6051,4.6436,4.7168,4.6683,4.5838,4.5627,4.5848,4.5027,4.4425,4.4402,4.4823,4.5364,4.601,4.6034,4.6044,4.6096,4.6511,4.6413,4.6247,4.5494,4.5027,4.4577,4.3614,4.3889,4.3693,4.379,4.3218,4.336,4.3925,4.4227,4.5435,4.5204,4.5216,4.5309,4.578,4.6246,4.6585,4.6633,4.6058,4.6085,4.6116,4.5709,4.5306,4.448,4.4625,4.5046,4.4766,4.4638,4.4471,4.5279,4.483,4.4155,4.557,4.5909,4.5908,4.5805,4.6925,4.6492,4.6839,4.7165,4.797,4.7851,4.805,4.7937,4.9172,4.9682,4.982,5.0248,4.9801,5.0329,4.9885,5.0321,5.1266,5.1039,5.0421,5.1156,5.1093,5.0896,5.1383,5.0586,5.0776,5.1118,5.1537,5.1444,5.1285,5.1582,5.1671,5.1314,5.055,5.0252,4.9766,5.0814,4.9236,5.0308,4.996,4.9265,4.8706,4.8756,4.8524,4.7786,4.7528,4.6366],"open5_vol":785975.9,"days":14,"atr14":0.9021214285714285,"adv14":15389343,"avg_range_pct14":11.976,"prev_close":7.15,"prev_high":7.8499,"prev_low":7.0801,"high_20d":8.99,"ref_5d_high":8.99,"ref_5d_low":7.0801,"ref_5d_avg_high":8.532,"ref_5d_avg_low":7.578,"ref_5d_avg_range":0.9539,"sr14":{"levels":[{"lo":6.32,"hi":6.36,"mid":6.34,"touches":3,"last_touch_days_ago":6},{"lo":6.58,"hi":6.75,"mid":6.6467,"touches":3,"last_touch_days_ago":8},{"lo":6.84,"hi":7.03,"mid":6.966,"touches":5,"last_touch_days_ago":5},{"lo":7.0801,"hi":7.2,"mid":7.1567,"touches":3,"last_touch_days_ago":0},{"lo":7.38,"hi":7.54,"mid":7.4667,"touches":3,"last_touch_days_ago":1},{"lo":7.62,"hi":7.75,"mid":7.7067,"touches":3,"last_touch_days_ago":8},{"lo":7.8499,"hi":7.91,"mid":7.88,"touches":2,"last_touch_days_ago":0},{"lo":8.16,"hi":8.2,"mid":8.18,"touches":2,"last_touch_days_ago":3},{"lo":8.4,"hi":8.5799,"mid":8.49,"touches":2,"last_touch_days_ago":1},{"lo":8.84,"hi":8.99,"mid":8.915,"touches":2,"last_touch_days_ago":2}],"high":8.99,"low":6.32,"atr":0.9021,"sessions":14,"tol":0.2255}}