{"symbol":"RCAT","for_date":"2025-12-29","built":"2026-09-30T17:17:20-04:00","sessions":["2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26"],"vol_per_min":[141042.1,43992.3,31828.1,37263.7,27744.6,45438.1,33840.3,31599.5,32805.6,36603.6,38787.6,58511.6,32979.5,34627.4,26403.7,36190.1,28558.4,30455.9,33891.5,37726.7,27664.2,32069.5,30523.4,30109.8,29612.0,34477.0,34791.3,38951.4,32764.8,23054.0,45957.9,28072.1,23734.9,30888.6,29458.6,32858.3,21067.6,24667.2,23040.5,27468.1,27511.5,23958.6,23057.1,16084.7,30983.4,20044.8,17579.4,16416.9,15031.3,13534.4,14552.9,16155.1,25239.8,21937.8,16541.4,24700.0,23516.4,18605.6,17550.4,15493.8,20297.1,26286.8,14907.7,19677.4,22221.6,21997.4,14424.8,14809.2,15087.6,11780.4,16066.9,23163.2,16202.6,20584.9,16685.6,13196.6,16375.6,15847.9,14750.3,16660.6,12986.9,11904.1,16716.7,17383.4,17044.6,20451.9,25842.2,11728.4,19407.3,26147.5,15681.5,12029.7,16181.0,14917.3,12155.6,11984.7,16401.9,18865.3,10525.1,12547.1,14419.1,16481.5,16144.7,11931.9,10351.4,11823.9,9183.9,12357.0,12387.9,9860.1,10142.4,9745.1,13273.0,11244.8,13892.0,8693.5,8829.6,9346.9,14482.4,12240.9,11125.6,12537.8,9878.1,7884.9,9556.5,7761.4,13203.4,10936.4,6554.9,7267.4,7669.6,14306.6,10470.6,7732.1,11036.6,10551.6,11075.9,10448.8,11673.1,12891.0,30665.8,12658.6,18905.8,13428.1,10964.7,9651.1,10745.8,13712.0,6948.3,11726.1,10461.9,9664.6,6919.0,7854.0,6664.9,10379.2,9364.6,9089.6,9940.9,13652.8,9378.3,8184.3,10127.8,7977.2,7640.1,10669.1,9942.0,7925.9,6219.9,5778.7,6677.0,8379.6,7619.6,8310.4,6582.6,11206.5,8906.3,10952.7,6027.4,8083.1,14740.6,8057.0,7920.8,7872.4,10267.4,8350.6,9944.9,9726.1,6576.8,6298.5,9615.7,20226.8,18153.6,12484.4,7980.1,6194.9,4598.3,5421.6,24265.5,21426.7,11934.1,7716.5,14014.7,7410.1,7990.6,10799.7,7458.5,15797.1,13784.8,12143.1,17871.9,7045.8,6330.3,8851.4,5231.6,8646.0,6204.8,7789.4,4281.9,4184.9,7571.4,5021.7,5041.5,6034.6,7627.9,8408.3,7070.7,5563.9,6706.4,3673.5,5312.6,5773.4,4413.9,5695.4,8566.6,5708.2,6063.5,5502.9,7788.4,36733.1,15303.0,13499.8,11946.3,5494.6,9697.1,10007.5,4421.0,5183.9,8734.6,5686.6,5489.0,11153.1,7135.4,6895.4,6610.1,36903.5,6439.2,6813.1,9757.3,5320.9,5597.2,5221.6,10540.8,5278.1,4459.9,7172.6,10113.8,4720.1,9640.8,5123.1,7383.4,5409.6,9148.9,14438.4,8573.5,8571.7,5823.3,8712.4,6662.2,9208.1,8903.1,6262.9,15294.5,11455.7,16145.9,11385.0,14227.8,12997.3,8868.2,5399.7,8765.8,11446.9,11167.8,8883.4,5766.5,5692.7,9175.4,5246.8,10210.7,5148.3,5990.8,5142.6,6271.3,11160.9,5955.8,8347.3,7732.5,7636.9,9571.6,8665.3,7721.4,9226.4,5983.1,8841.9,8051.6,7751.6,7436.9,5421.0,6797.4,7061.7,7802.9,6086.3,14868.2,8247.4,8009.6,5827.3,6117.1,7347.2,8892.6,6575.1,11252.4,8382.2,9448.9,5977.2,8043.7,5904.9,7160.3,6328.4,7809.2,7099.2,7384.3,10921.3,12166.1,6615.9,7591.4,7220.8,7205.7,10907.1,9418.6,9696.6,11351.0,17876.0,6174.1,13544.5,23566.6,25125.6,17067.4,16691.4,16314.9,9193.1,14721.1,15497.2,14548.4,14929.6,9968.6,18489.2,16162.1,12667.9,17202.1,15125.9,10944.4,10532.0,11265.4,10350.2,9335.8,13182.4,12289.9,19231.4,11311.3,13591.2,45711.1,20823.7,23295.4,24471.4,45073.9,74740.7,44788.9,50585.8,65973.6,129458.2],"cum_vol":[141042.1,185034.4,216862.4,254126.1,281870.8,327308.9,361149.1,392748.6,425554.3,462157.9,500945.6,559457.1,592436.6,627064.1,653467.8,689657.9,718216.3,748672.2,782563.7,820290.4,847954.6,880024.1,910547.6,940657.4,970269.4,1004746.4,1039537.6,1078489.1,1111253.9,1134307.9,1180265.7,1208337.8,1232072.6,1262961.3,1292419.9,1325278.2,1346345.8,1371013.0,1394053.5,1421521.6,1449033.1,1472991.6,1496048.7,1512133.4,1543116.9,1563161.6,1580741.1,1597158.0,1612189.3,1625723.6,1640276.6,1656431.6,1681671.4,1703609.2,1720150.6,1744850.6,1768367.0,1786972.6,1804523.0,1820016.8,1840313.9,1866600.7,1881508.4,1901185.9,1923407.5,1945404.9,1959829.6,1974638.9,1989726.5,2001506.9,2017573.7,2040736.9,2056939.5,2077524.4,2094210.1,2107406.7,2123782.3,2139630.1,2154380.4,2171041.1,2184028.0,2195932.1,2212648.8,2230032.2,2247076.8,2267528.7,2293370.9,2305099.4,2324506.6,2350654.1,2366335.6,2378365.4,2394546.4,2409463.6,2421619.2,2433603.9,2450005.9,2468871.1,2479396.2,2491943.4,2506362.4,2522843.9,2538988.6,2550920.5,2561271.9,2573095.8,2582279.6,2594636.6,2607024.6,2616884.7,2627027.1,2636772.3,2650045.3,2661290.1,2675182.1,2683875.6,2692705.1,2702052.0,2716534.4,2728775.3,2739900.9,2752438.7,2762316.9,2770201.7,2779758.2,2787519.6,2800723.1,2811659.5,2818214.4,2825481.8,2833151.4,2847458.1,2857928.6,2865660.7,2876697.4,2887248.9,2898324.8,2908773.6,2920446.7,2933337.7,2964003.5,2976662.1,2995567.9,3008996.1,3019960.8,3029611.9,3040357.6,3054069.6,3061017.9,3072744.1,3083205.9,3092870.6,3099789.6,3107643.6,3114308.4,3124687.6,3134052.3,3143141.9,3153082.8,3166735.6,3176113.9,3184298.1,3194425.9,3202403.1,3210043.3,3220712.4,3230654.4,3238580.3,3244800.2,3250578.9,3257255.9,3265635.6,3273255.1,3281565.6,3288148.2,3299354.7,3308261.0,3319213.7,3325241.1,3333324.3,3348064.9,3356121.9,3364042.6,3371915.0,3382182.4,3390533.1,3400477.9,3410204.0,3416780.8,3423079.3,3432695.0,3452921.8,3471075.4,3483559.7,3491539.9,3497734.8,3502333.1,3507754.7,3532020.2,3553446.9,3565381.1,3573097.6,3587112.3,3594522.4,3602513.0,3613312.7,3620771.2,3636568.3,3650353.1,3662496.1,3680368.0,3687413.8,3693744.1,3702595.4,3707827.0,3716473.0,3722677.8,3730467.1,3734749.1,3738934.0,3746505.4,3751527.1,3756568.6,3762603.3,3770231.1,3778639.4,3785710.1,3791274.0,3797980.4,3801653.9,3806966.6,3812740.0,3817153.9,3822849.3,3831415.9,3837124.1,3843187.6,3848690.5,3856478.9,3893212.1,3908515.1,3922014.9,3933961.1,3939455.8,3949152.9,3959160.4,3963581.4,3968765.3,3977499.9,3983186.4,3988675.4,3999828.5,4006963.9,4013859.4,4020469.4,4057372.9,4063812.1,4070625.2,4080382.5,4085703.4,4091300.6,4096522.2,4107063.0,4112341.1,4116801.0,4123973.6,4134087.4,4138807.5,4148448.3,4153571.4,4160954.8,4166364.4,4175513.2,4189951.6,4198525.1,4207096.8,4212920.1,4221632.5,4228294.7,4237502.9,4246406.0,4252668.9,4267963.4,4279419.1,4295564.9,4306949.9,4321177.7,4334175.0,4343043.2,4348442.9,4357208.7,4368655.6,4379823.4,4388706.8,4394473.3,4400166.0,4409341.4,4414588.2,4424798.9,4429947.2,4435938.0,4441080.6,4447351.9,4458512.7,4464468.5,4472815.8,4480548.3,4488185.2,4497756.9,4506422.1,4514143.6,4523369.9,4529353.1,4538195.0,4546246.6,4553998.1,4561435.0,4566856.0,4573653.4,4580715.1,4588518.0,4594604.3,4609472.5,4617719.9,4625729.5,4631556.8,4637673.9,4645021.1,4653913.6,4660488.7,4671741.1,4680123.4,4689572.3,4695549.5,4703593.2,4709498.1,4716658.4,4722986.7,4730795.9,4737895.1,4745279.4,4756200.7,4768366.9,4774982.7,4782574.1,4789794.9,4797000.6,4807907.6,4817326.2,4827022.9,4838373.9,4856249.9,4862423.9,4875968.4,4899535.1,4924660.6,4941728.0,4958419.4,4974734.4,4983927.4,4998648.6,5014145.8,5028694.2,5043623.8,5053592.4,5072081.6,5088243.6,5100911.6,5118113.7,5133239.6,5144184.0,5154716.0,5165981.4,5176331.6,5185667.4,5198849.8,5211139.6,5230371.1,5241682.4,5255273.6,5300984.7,5321808.4,5345103.9,5369575.3,5414649.2,5489389.9,5534178.8,5584764.6,5650738.1,5780196.4],"abs_move_pct":[1.1027,1.4795,1.6886,1.7235,2.0802,2.0854,2.0235,2.051,2.0869,2.1487,2.0772,2.1987,2.354,2.3618,2.3392,2.3507,2.3491,2.5742,2.6258,2.6097,2.8057,2.8939,2.7988,2.9054,2.8537,2.917,2.9949,2.9511,2.9815,2.8143,3.0374,2.9743,2.9395,2.9488,3.0346,2.9385,3.0465,3.0637,3.072,3.2003,3.1051,3.1894,3.1212,3.0046,3.1547,3.4299,3.4959,3.3338,3.4096,3.4687,3.393,3.4644,3.4348,3.5804,3.6557,3.6808,3.8321,3.7456,3.8214,3.8601,3.7325,3.7065,3.5872,3.4852,3.7318,3.7118,3.7167,3.6348,3.6738,3.8188,3.7867,3.8234,3.7957,3.7736,3.6585,3.5753,3.3764,3.2692,3.1995,3.1741,3.3436,3.534,3.6522,3.7239,3.8205,4.0015,4.0101,4.0558,4.0133,4.1497,4.0091,4.0363,3.9923,3.9505,3.9702,3.93,4.0237,3.9372,3.8847,3.8453,3.7865,3.8536,3.8318,3.8838,3.8819,3.8019,3.9132,4.0113,4.0519,4.0914,4.0764,4.1562,4.0636,4.0461,4.0266,3.9541,3.9072,3.9054,3.9004,3.9401,4.1173,4.11,4.1539,4.1879,4.1864,4.2254,4.2314,4.1326,4.2532,4.2974,4.3445,4.4134,4.4882,4.4188,4.3982,4.3697,4.462,4.4871,4.4451,4.4221,4.4023,4.3468,4.4444,4.3449,4.3641,4.2563,4.2768,4.3065,4.2505,4.2277,4.0913,4.0083,4.1233,4.1161,4.1689,4.1344,4.0208,4.001,4.0995,4.1191,4.1587,4.1182,4.0661,4.1125,4.1571,4.1681,4.0896,4.0866,3.9798,3.983,3.9511,3.9987,3.9147,3.9218,3.8655,3.858,3.9137,3.9178,3.9634,4.0011,4.0361,3.9421,3.9105,3.8302,3.8963,3.9501,3.9372,3.9259,3.9435,3.9862,3.9571,3.9293,3.8886,3.8927,3.8928,3.8451,3.8404,3.8304,3.9677,3.9113,3.849,3.8857,3.956,3.9059,3.8663,3.8963,3.8347,3.8053,3.8047,3.8531,3.9165,3.9282,3.9098,3.875,3.9162,3.8385,3.7922,3.7906,3.8058,3.7848,3.8226,3.7979,3.7563,3.7454,3.7808,3.7654,3.7054,3.7062,3.7056,3.6584,3.7086,3.7323,3.7101,3.6949,3.7969,3.8061,3.8689,3.907,3.965,4.0792,4.0294,4.0319,4.0107,4.0252,4.0632,3.9431,3.9227,4.0158,4.0007,3.9966,4.0357,4.0015,4.0171,4.0392,4.0798,4.03,4.041,4.1108,4.0743,4.095,4.089,4.14,4.1005,4.081,4.1303,4.2079,4.2482,4.2204,4.1971,4.1655,4.1641,4.2268,4.2158,4.2713,4.2402,4.1603,4.1857,4.2148,4.2613,4.2393,4.2727,4.2167,4.3112,4.3758,4.3728,4.5143,4.5454,4.5421,4.5178,4.5829,4.4847,4.5404,4.5493,4.5977,4.589,4.5423,4.5881,4.4961,4.531,4.5648,4.5586,4.6311,4.7071,4.6701,4.7071,4.7759,4.7403,4.7227,4.7863,4.7282,4.6018,4.4936,4.4978,4.476,4.5219,4.4995,4.5118,4.5387,4.4591,4.4401,4.4742,4.52,4.4846,4.4415,4.3726,4.5019,4.5181,4.498,4.5636,4.519,4.5453,4.4851,4.5213,4.5435,4.5846,4.5015,4.4634,4.4311,4.4718,4.4645,4.4457,4.43,4.58,4.6533,4.7225,4.6547,4.7025,4.7381,4.742,4.7124,4.7184,4.813,4.7469,4.8636,4.8663,4.9862,5.0092,5.1086,5.1171,5.0395,5.1382,5.0958,4.9994,5.0021,5.0004,5.0269,5.0556,5.0547,5.1035,5.0087,5.0205,5.0133,4.9967,5.0168,5.0297,5.0447,5.0916,5.1151,5.166,5.1611,5.1322,5.1258,5.1289,5.1492,4.9169,5.258,5.1366,5.1775,5.1415,5.0787],"open5_vol":281870.8,"days":14,"atr14":0.7825500000000003,"adv14":7005531,"avg_range_pct14":9.319,"prev_close":8.3,"prev_high":8.92,"prev_low":8.18,"high_20d":9.65,"ref_5d_high":9.65,"ref_5d_low":7.25,"ref_5d_avg_high":9.114,"ref_5d_avg_low":8.294,"ref_5d_avg_range":0.82,"sr14":{"levels":[{"lo":7.13,"hi":7.25,"mid":7.19,"touches":2,"last_touch_days_ago":4},{"lo":7.35,"hi":7.49,"mid":7.41,"touches":3,"last_touch_days_ago":5},{"lo":7.69,"hi":7.8554,"mid":7.7727,"touches":2,"last_touch_days_ago":6},{"lo":7.99,"hi":8.18,"mid":8.0683,"touches":6,"last_touch_days_ago":0},{"lo":8.27,"hi":8.31,"mid":8.29,"touches":2,"last_touch_days_ago":3},{"lo":8.47,"hi":8.6553,"mid":8.5351,"touches":3,"last_touch_days_ago":8},{"lo":8.7859,"hi":8.92,"mid":8.8477,"touches":6,"last_touch_days_ago":0},{"lo":9.35,"hi":9.38,"mid":9.365,"touches":2,"last_touch_days_ago":1}],"high":9.65,"low":6.865,"atr":0.7826,"sessions":14,"tol":0.1956}}