{"symbol":"ONDS","for_date":"2025-12-29","built":"2026-09-30T17:17:20-04:00","sessions":["2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26"],"vol_per_min":[945942.4,540094.6,487445.3,460695.2,458381.7,546783.3,514566.4,442156.1,371911.1,360169.2,373689.7,371795.4,390669.0,428678.5,358252.9,392835.9,344814.6,513392.2,363722.8,285439.6,311094.9,354875.5,313036.2,298282.7,251644.1,306184.8,327145.8,291185.4,268270.3,236005.5,301715.6,218259.6,265009.6,206796.9,168810.2,204253.6,207116.9,199026.6,264543.1,208954.9,205930.1,270035.4,248516.6,240871.3,163737.4,264869.4,186334.4,219461.5,290450.2,215880.9,232061.3,174205.1,199831.9,169611.1,245881.5,282168.1,206523.2,188018.6,186576.9,186106.0,193727.2,184145.7,170545.5,150306.3,145946.8,258031.6,256779.7,204305.3,186792.9,209688.6,255965.7,213395.3,246826.0,199602.8,205193.8,229311.4,204227.7,163423.6,173994.4,201709.4,223792.2,219587.3,242413.1,233391.9,190260.7,305382.6,183302.3,162476.6,191694.1,144985.6,183856.2,137881.4,184145.4,194423.6,198940.1,189519.2,201697.3,156307.7,197413.6,170370.6,192517.0,204359.7,222115.3,208636.9,170372.6,173196.4,286172.4,201043.4,175777.4,258721.4,260433.2,307761.4,213983.9,219535.1,284484.8,156000.1,219080.6,192393.0,172971.4,202595.0,202927.7,162927.6,161496.5,150522.6,161831.2,187307.3,174407.4,175719.1,142280.9,147680.7,160478.2,210480.4,161487.1,158230.4,134624.6,148799.7,173459.1,151337.6,156470.0,184556.7,202762.4,174115.9,211664.9,154258.6,163070.9,170750.2,158825.9,144064.1,158242.6,182655.6,167914.9,156372.3,145798.6,153480.6,133699.4,120022.0,99551.4,118405.4,128758.0,106382.9,100554.9,149265.1,119157.9,120416.4,135328.9,135338.3,130369.6,122879.3,117598.3,120925.0,118565.1,142175.0,138616.4,176660.4,157511.5,157686.5,153555.0,109819.8,123323.7,119361.1,141200.4,149431.8,133007.9,113672.5,132921.4,93291.4,107526.4,127371.5,111200.4,100226.0,112054.7,149549.4,120294.4,109984.0,141899.7,171805.3,133688.5,108505.1,103625.0,105533.1,198187.7,190605.5,158928.7,163507.5,124618.4,162885.6,172949.1,192618.0,178526.6,155271.6,187350.5,140108.5,191511.7,142099.1,111166.7,136496.7,133251.6,115201.7,154077.1,103428.4,103760.4,103994.2,109216.9,125995.9,127782.7,138192.6,123655.9,139694.6,102992.1,103768.6,122036.9,140252.1,108166.4,98360.6,101852.1,113997.1,101050.7,126014.6,125507.9,101110.6,88438.5,103662.6,103725.1,103813.1,136881.1,113569.6,96931.4,102205.4,129171.1,132276.9,138567.0,125721.6,92587.1,112033.4,114063.3,131638.1,125704.3,126419.4,159985.2,122608.4,109967.6,100767.1,115195.0,116124.6,85375.5,117062.4,123955.6,140885.4,127014.1,99712.7,142553.5,142793.7,157410.3,122077.6,123302.6,167729.9,148213.9,158788.0,141209.3,114286.3,123337.5,119103.6,121166.6,120773.9,164080.4,127055.8,142899.1,157758.9,138901.5,196768.7,136670.7,100207.6,114040.5,107666.3,123155.6,167108.5,165446.9,143824.1,114037.5,119254.9,134875.6,137391.9,152355.8,114849.3,119706.9,149078.1,134704.5,117271.9,132187.6,119777.7,124918.7,164324.0,159750.6,126629.6,157997.6,142483.4,139030.0,125879.4,116962.9,109271.3,104277.0,109091.7,102058.4,109986.9,93979.1,133374.1,105794.4,144783.1,146582.4,119365.1,156031.4,158054.0,135993.7,138446.4,140826.2,119947.9,150123.9,171298.4,113963.1,113967.9,125034.4,150339.3,115670.6,106087.1,115170.4,112303.4,150300.6,105938.4,145414.9,126051.8,131115.4,119208.1,143144.3,142251.0,152440.4,144417.9,131874.0,124081.9,137724.8,118945.4,219081.3,126113.4,132961.6,132214.5,124636.1,129616.2,139564.2,105491.7,135518.5,152378.5,180450.6,119387.1,123658.8,205612.1,158667.4,176156.9,148982.4,178973.0,187886.9,197408.9,281841.8,183924.8,162382.0,197892.4,282355.6,340040.8,289017.5,347214.8,386081.4,550280.5],"cum_vol":[945942.4,1486037.0,1973482.3,2434177.5,2892559.2,3439342.5,3953908.9,4396065.1,4767976.1,5128145.4,5501835.1,5873630.4,6264299.4,6692977.9,7051230.9,7444066.8,7788881.4,8302273.6,8665996.4,8951435.9,9262530.8,9617406.3,9930442.5,10228725.2,10480369.3,10786554.1,11113699.9,11404885.2,11673155.5,11909161.0,12210876.6,12429136.3,12694145.9,12900942.8,13069753.0,13274006.6,13481123.4,13680150.1,13944693.1,14153648.1,14359578.1,14629613.6,14878130.1,15119001.4,15282738.9,15547608.3,15733942.7,15953404.2,16243854.4,16459735.4,16691796.6,16866001.8,17065833.7,17235444.9,17481326.4,17763494.5,17970017.7,18158036.4,18344613.3,18530719.3,18724446.5,18908592.2,19079137.7,19229444.0,19375390.8,19633422.4,19890202.1,20094507.4,20281300.4,20490989.0,20746954.7,20960350.0,21207176.0,21406778.8,21611972.6,21841284.0,22045511.7,22208935.3,22382929.6,22584639.0,22808431.2,23028018.5,23270431.6,23503823.6,23694084.3,23999466.9,24182769.2,24345245.9,24536940.0,24681925.6,24865781.8,25003663.1,25187808.6,25382232.1,25581172.2,25770691.4,25972388.7,26128696.4,26326110.0,26496480.6,26688997.6,26893357.3,27115472.6,27324109.5,27494482.1,27667678.6,27953850.9,28154894.4,28330671.8,28589393.1,28849826.4,29157587.8,29371571.7,29591106.9,29875591.6,30031591.7,30250672.3,30443065.3,30616036.6,30818631.6,31021559.4,31184486.9,31345983.4,31496506.0,31658337.2,31845644.5,32020051.9,32195771.0,32338051.9,32485732.6,32646210.8,32856691.2,33018178.4,33176408.7,33311033.3,33459833.0,33633292.1,33784629.7,33941099.7,34125656.4,34328418.8,34502534.6,34714199.5,34868458.1,35031529.0,35202279.2,35361105.1,35505169.3,35663411.9,35846067.6,36013982.4,36170354.7,36316153.4,36469634.0,36603333.4,36723355.4,36822906.8,36941312.1,37070070.1,37176453.0,37277007.9,37426273.0,37545430.9,37665847.2,37801176.1,37936514.4,38066883.9,38189763.2,38307361.5,38428286.5,38546851.6,38689026.6,38827642.9,39004303.4,39161814.9,39319501.4,39473056.4,39582876.1,39706199.9,39825561.0,39966761.4,40116193.1,40249201.1,40362873.6,40495794.9,40589086.4,40696612.8,40823984.3,40935184.7,41035410.7,41147465.4,41297014.8,41417309.1,41527293.1,41669192.9,41840998.1,41974686.6,42083191.7,42186816.7,42292349.8,42490537.5,42681143.0,42840071.7,43003579.2,43128197.6,43291083.2,43464032.4,43656650.4,43835176.9,43990448.6,44177799.1,44317907.6,44509419.3,44651518.4,44762685.1,44899181.9,45032433.5,45147635.2,45301712.3,45405140.6,45508901.1,45612895.3,45722112.1,45848108.1,45975890.8,46114083.4,46237739.2,46377433.8,46480425.9,46584194.5,46706231.4,46846483.6,46954650.0,47053010.6,47154862.7,47268859.8,47369910.5,47495925.1,47621433.0,47722543.6,47810982.1,47914644.8,48018369.9,48122183.0,48259064.1,48372633.8,48469565.2,48571770.6,48700941.7,48833218.6,48971785.6,49097507.1,49190094.3,49302127.7,49416191.0,49547829.1,49673533.4,49799952.8,49959938.0,50082546.4,50192514.0,50293281.1,50408476.1,50524600.8,50609976.3,50727038.7,50850994.4,50991879.7,51118893.8,51218606.5,51361160.0,51503953.7,51661364.0,51783441.6,51906744.1,52074474.0,52222687.9,52381475.9,52522685.1,52636971.4,52760308.9,52879412.6,53000579.2,53121353.1,53285433.4,53412489.2,53555388.4,53713147.2,53852048.7,54048817.4,54185488.1,54285695.7,54399736.2,54507402.5,54630558.1,54797666.6,54963113.5,55106937.6,55220975.1,55340230.1,55475105.7,55612497.6,55764853.4,55879702.7,55999409.6,56148487.7,56283192.2,56400464.1,56532651.7,56652429.4,56777348.1,56941672.1,57101422.8,57228052.4,57386049.9,57528533.3,57667563.3,57793442.6,57910405.5,58019676.8,58123953.8,58233045.5,58335103.9,58445090.9,58539069.9,58672444.0,58778238.4,58923021.5,59069603.9,59188969.1,59345000.4,59503054.4,59639048.1,59777494.5,59918320.7,60038268.6,60188392.6,60359690.9,60473654.1,60587622.0,60712656.4,60862995.7,60978666.4,61084753.5,61199923.9,61312227.3,61462527.9,61568466.2,61713881.1,61839932.9,61971048.4,62090256.5,62233400.8,62375651.8,62528092.1,62672510.0,62804384.0,62928465.9,63066190.6,63185136.0,63404217.3,63530330.6,63663292.3,63795506.8,63920142.9,64049759.1,64189323.3,64294815.0,64430333.5,64582712.0,64763162.6,64882549.7,65006208.5,65211820.6,65370487.9,65546644.9,65695627.2,65874600.2,66062487.1,66259895.9,66541737.7,66725662.5,66888044.5,67085936.9,67368292.4,67708333.2,67997350.7,68344565.5,68730646.9,69280927.4],"abs_move_pct":[1.2743,2.0809,2.015,2.0985,2.2782,2.449,2.5427,2.4358,2.3259,2.4475,2.5076,2.4114,2.7653,2.7463,2.7968,2.5809,2.8111,3.0346,2.8576,3.0222,3.1589,3.015,3.2367,3.1623,3.291,2.9796,3.1799,3.1061,3.0925,2.842,3.1361,3.01,3.123,2.9466,2.9727,2.7902,2.7095,2.6583,2.6474,2.6726,2.6703,2.7838,2.8409,2.7929,2.7104,2.9051,2.9716,2.9521,3.013,3.0442,3.0051,3.0907,3.0596,3.0685,3.143,3.1559,3.0862,2.9524,3.0781,3.0376,2.937,2.9174,2.9031,2.8211,3.0535,3.0212,3.0315,3.0024,3.1029,3.2708,3.3173,3.3168,3.3799,3.3064,3.2948,3.2273,3.2816,3.3373,3.3585,3.4602,3.547,3.5893,3.6595,3.5436,3.7584,3.973,3.9203,3.7874,3.8089,3.9014,3.794,3.945,3.9707,3.935,3.8009,3.723,3.8183,3.7629,3.8353,3.8385,3.8419,3.8982,4.0218,4.227,4.1742,4.1187,4.3101,4.3607,4.5239,4.5232,4.5337,4.6369,4.6095,4.4165,4.5329,4.4423,4.3966,4.426,4.3834,4.2614,4.3082,4.3954,4.4307,4.4134,4.4584,4.4757,4.402,4.3408,4.3924,4.4736,4.5457,4.6639,4.7232,4.7088,4.722,4.663,4.8396,4.931,4.872,5.0152,4.9671,4.9985,5.0796,5.0527,5.0901,5.0318,5.0991,5.0582,5.052,5.127,4.9829,4.9344,4.9859,4.9503,4.9157,4.8801,4.8647,4.8117,4.8969,4.8728,4.8571,4.984,4.8774,4.761,4.7616,4.6473,4.7285,4.6831,4.6247,4.6359,4.5027,4.4709,4.4758,4.4091,4.3466,4.3161,4.3386,4.4321,4.5177,4.5197,4.558,4.4503,4.3277,4.2273,4.1971,4.2616,4.2545,4.1824,4.1418,4.1597,4.1491,4.1629,4.0652,4.0114,4.0713,4.1119,4.1677,4.1929,4.1514,4.133,4.1023,4.1733,4.1991,4.2369,4.3168,4.302,4.3536,4.4941,4.5027,4.5775,4.5589,4.5469,4.65,4.6365,4.7189,4.7836,4.7678,4.8065,4.8264,4.8293,4.7737,4.7089,4.7709,4.7725,4.8216,4.8354,4.8242,4.786,4.7288,4.8554,4.8588,4.8507,4.779,4.7437,4.7589,4.7222,4.6326,4.6054,4.6295,4.623,4.6819,4.6619,4.6309,4.6808,4.6597,4.6567,4.6086,4.5769,4.6985,4.6935,4.6986,4.7178,4.7484,4.6459,4.6981,4.7486,4.7633,4.7954,4.8152,4.9261,5.0022,4.9252,4.8447,4.8306,4.8842,4.8051,4.7685,4.7264,4.6229,4.6862,4.5895,4.3792,4.315,4.3306,4.3205,4.2916,4.1865,4.1472,4.1436,4.3213,4.2322,4.2711,4.288,4.2967,4.2945,4.2756,4.3726,4.5116,4.5638,4.5614,4.6511,4.6225,4.6365,4.6883,4.7865,4.7814,4.8317,4.8648,4.9779,4.9679,5.0071,5.014,4.9934,4.9911,4.8898,4.9652,5.0575,5.128,5.1246,5.0862,5.1725,5.2017,5.0618,5.0644,5.0152,4.9546,5.0189,5.0916,5.0614,5.1066,5.2038,5.1374,5.1012,4.993,4.8909,4.9145,4.8934,4.7414,4.7089,4.716,4.9624,5.0137,5.0411,5.0566,5.0217,5.0551,4.9657,4.9644,4.8837,4.7829,4.8485,4.8409,4.7854,4.7344,4.7245,4.6849,4.6883,4.7468,4.893,4.8253,4.8775,4.8781,4.9509,4.9979,5.1137,5.0705,4.9855,4.9192,5.0178,4.9696,5.153,5.1161,5.0175,5.1363,5.1014,5.0796,5.0719,5.0898,5.0661,5.1108,5.0453,5.0943,5.0839,5.1744,5.2034,5.1828,5.2042,5.2427,5.3426,5.3592,5.3299,5.3241,5.3479,5.4261,5.3464,5.3643,5.4521,5.3202,5.418,5.4345],"open5_vol":2892559.2,"days":14,"atr14":0.9520928571428574,"adv14":73417739,"avg_range_pct14":11.203,"prev_close":8.48,"prev_high":9.17,"prev_low":8.43,"high_20d":9.86,"ref_5d_high":9.84,"ref_5d_low":7.86,"ref_5d_avg_high":9.422,"ref_5d_avg_low":8.593,"ref_5d_avg_range":0.829,"sr14":{"levels":[{"lo":7.56,"hi":7.74,"mid":7.63,"touches":3,"last_touch_days_ago":5},{"lo":8.12,"hi":8.3393,"mid":8.2398,"touches":4,"last_touch_days_ago":5},{"lo":8.41,"hi":8.61,"mid":8.5025,"touches":4,"last_touch_days_ago":0},{"lo":8.67,"hi":8.85,"mid":8.7533,"touches":3,"last_touch_days_ago":1},{"lo":8.97,"hi":9.2,"mid":9.115,"touches":6,"last_touch_days_ago":0},{"lo":9.575,"hi":9.75,"mid":9.6617,"touches":3,"last_touch_days_ago":3},{"lo":9.84,"hi":9.86,"mid":9.85,"touches":2,"last_touch_days_ago":2}],"high":9.86,"low":7.28,"atr":0.9521,"sessions":14,"tol":0.238}}