{"symbol":"NOK","for_date":"2025-12-29","built":"2026-09-30T17:17:20-04:00","sessions":["2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26"],"vol_per_min":[206012.1,75881.7,72433.2,94231.2,44639.1,69173.3,91718.3,69044.3,72944.6,167618.3,75121.5,84368.3,85710.0,102579.4,29505.8,39464.7,92299.1,40879.4,41771.4,89214.6,45440.5,67502.0,47917.1,38622.6,49318.6,43808.4,54168.6,90398.4,41309.6,49528.4,46265.5,68143.1,44324.4,49721.6,41354.6,42449.6,79924.4,108848.0,106451.6,117811.6,40507.1,38545.9,77926.2,42743.6,50463.8,53372.4,88492.2,32977.4,36947.6,36801.1,62358.9,50159.0,59656.6,74939.0,90249.3,145216.6,50289.3,109032.1,93563.8,64442.4,49111.9,90911.4,78779.3,52688.4,73725.8,45981.6,30545.5,33912.7,33849.6,44067.5,34117.1,34297.9,22536.2,39488.3,95363.6,41463.2,30926.8,31458.4,74457.5,61376.1,28460.9,52622.7,83270.9,75683.5,60573.6,93476.4,57102.5,168142.2,43726.7,32919.9,55252.1,33780.6,58835.4,36801.7,43222.9,103844.4,48427.8,46673.4,54628.8,37453.7,113684.9,27757.6,46906.9,46416.2,68502.1,70630.8,62048.9,57614.7,51916.3,65143.4,49835.9,77137.9,63239.6,40164.2,37748.2,63169.7,159942.6,103311.4,129902.1,229729.2,47144.0,29490.9,19230.6,19156.5,39272.9,54491.7,34682.5,31163.3,57993.1,19959.5,21796.3,36125.7,48236.5,29238.0,21837.2,21933.1,17390.1,43690.1,26883.2,23589.8,28343.7,34078.8,46037.1,33676.9,23745.0,15187.9,90485.4,89024.9,38134.4,29948.1,48643.4,73222.8,54399.6,52099.8,34921.7,24992.1,21440.2,14624.6,58870.1,28695.6,14810.6,27799.3,33855.8,31644.7,21337.3,25235.4,19117.5,48116.4,25422.8,31324.4,42175.4,16145.9,42413.6,30581.8,43265.1,21615.3,28921.8,40727.2,27993.1,33846.1,49880.8,103763.8,52790.4,28528.8,65088.9,31880.1,34984.1,31203.9,32285.4,19166.6,14075.8,52407.6,49335.7,34590.9,30166.5,34148.8,14306.1,12096.8,40367.8,23721.9,60045.9,33962.6,42477.1,15797.1,19129.3,28530.1,41979.1,38310.5,44300.4,38039.0,50645.9,19028.6,33776.0,29817.5,29111.3,31636.9,40946.8,9404.6,12114.0,26688.7,57172.9,19859.2,44164.1,57907.1,32975.5,21255.1,28515.9,19811.6,43535.1,49535.9,26180.8,19606.7,47739.8,28861.9,20899.6,16485.9,31130.3,39331.0,10381.7,15384.1,11334.3,11540.3,15494.9,14349.0,21846.7,23581.7,26480.5,10819.8,9128.6,29023.1,34160.1,8864.1,40531.6,35193.0,30313.9,34962.9,20421.4,22376.8,15449.3,16219.4,27907.6,36826.4,26288.0,12524.9,41570.4,31481.4,41338.5,57494.9,33471.4,13563.9,32301.3,28089.9,62644.9,15637.1,20834.0,24069.0,20552.0,48451.7,23241.6,33611.4,18003.6,24553.9,20518.8,23046.3,27387.4,22487.4,13751.8,15105.7,26477.5,27814.4,101137.0,29585.6,25440.6,18986.9,21313.7,27248.6,16473.7,20416.1,28546.1,8483.4,28609.6,29701.9,25495.5,33727.1,18457.1,27264.7,65344.4,30495.9,29160.4,24846.7,40103.4,24548.3,23171.9,13789.9,11739.7,22472.0,22430.3,25133.7,37507.6,15884.2,23181.8,12936.9,23321.4,12208.3,12971.6,26974.9,37198.9,20230.1,16070.4,60897.7,39309.4,36240.4,39844.2,20094.1,34589.6,19456.6,15345.6,47499.4,27988.6,35300.5,22825.3,14201.6,28417.6,42229.1,18076.8,44656.1,37781.9,50007.1,35075.4,37442.0,26644.4,20350.9,14791.4,15818.2,26357.9,20650.1,18214.9,28216.1,14458.3,17474.9,42787.1,36099.6,17779.4,50385.8,38014.1,30172.4,25908.7,67180.4,30263.5,32329.7,29619.0,22380.3,36994.6,44822.2,32949.0,44686.3,69312.9,31130.1,38618.2,90963.1,71603.7,57637.3,75529.4,54860.4,70970.5,125966.4,114249.6,286359.5,461731.8,438697.6],"cum_vol":[206012.1,281893.8,354327.0,448558.2,493197.4,562370.6,654088.9,723133.2,796077.9,963696.1,1038817.6,1123185.9,1208895.9,1311475.4,1340981.1,1380445.9,1472744.9,1513624.4,1555395.7,1644610.3,1690050.8,1757552.8,1805469.9,1844092.6,1893411.2,1937219.6,1991388.2,2081786.6,2123096.2,2172624.6,2218890.1,2287033.3,2331357.6,2381079.3,2422433.9,2464883.6,2544807.9,2653655.9,2760107.6,2877919.2,2918426.3,2956972.2,3034898.4,3077642.1,3128105.9,3181478.2,3269970.4,3302947.9,3339895.4,3376696.5,3439055.4,3489214.4,3548871.0,3623810.0,3714059.3,3859275.9,3909565.1,4018597.2,4112161.0,4176603.4,4225715.4,4316626.7,4395406.0,4448094.4,4521820.1,4567801.7,4598347.2,4632259.9,4666109.6,4710177.1,4744294.2,4778592.1,4801128.3,4840616.6,4935980.2,4977443.4,5008370.2,5039828.6,5114286.1,5175662.1,5204123.1,5256745.8,5340016.7,5415700.2,5476273.9,5569750.3,5626852.8,5794995.0,5838721.7,5871641.6,5926893.7,5960674.4,6019509.8,6056311.5,6099534.4,6203378.8,6251806.6,6298479.9,6353108.7,6390562.4,6504247.4,6532005.0,6578911.9,6625328.1,6693830.1,6764460.9,6826509.8,6884124.5,6936040.8,7001184.2,7051020.1,7128158.0,7191397.6,7231561.9,7269310.1,7332479.8,7492422.4,7595733.8,7725635.9,7955365.1,8002509.1,8032000.0,8051230.6,8070387.1,8109660.0,8164151.7,8198834.2,8229997.5,8287990.6,8307950.1,8329746.4,8365872.1,8414108.6,8443346.6,8465183.8,8487116.9,8504507.1,8548197.2,8575080.4,8598670.2,8627013.9,8661092.7,8707129.9,8740806.8,8764551.8,8779739.6,8870225.0,8959249.9,8997384.4,9027332.5,9075975.9,9149198.6,9203598.2,9255698.0,9290619.7,9315611.8,9337052.0,9351676.6,9410546.6,9439242.3,9454052.9,9481852.1,9515707.9,9547352.6,9568689.9,9593925.3,9613042.8,9661159.1,9686581.9,9717906.4,9760081.8,9776227.7,9818641.3,9849223.1,9892488.2,9914103.5,9943025.3,9983752.5,10011745.6,10045591.7,10095472.5,10199236.3,10252026.6,10280555.4,10345644.3,10377524.4,10412508.6,10443712.5,10475997.9,10495164.5,10509240.3,10561647.9,10610983.6,10645574.6,10675741.1,10709889.9,10724196.0,10736292.8,10776660.6,10800382.5,10860428.4,10894391.0,10936868.1,10952665.2,10971794.5,11000324.6,11042303.6,11080614.1,11124914.6,11162953.6,11213599.5,11232628.1,11266404.1,11296221.6,11325332.9,11356969.9,11397916.6,11407321.3,11419435.3,11446124.0,11503296.9,11523156.1,11567320.3,11625227.4,11658202.9,11679458.0,11707973.9,11727785.5,11771320.6,11820856.4,11847037.2,11866643.9,11914383.7,11943245.6,11964145.1,11980631.1,12011761.4,12051092.4,12061474.1,12076858.1,12088192.4,12099732.7,12115227.6,12129576.6,12151423.4,12175005.1,12201485.6,12212305.4,12221434.0,12250457.1,12284617.3,12293481.4,12334013.0,12369206.0,12399519.9,12434482.9,12454904.3,12477281.1,12492730.4,12508949.8,12536857.4,12573683.8,12599971.8,12612496.7,12654067.1,12685548.5,12726887.0,12784381.9,12817853.2,12831417.1,12863718.4,12891808.3,12954453.1,12970090.3,12990924.3,13014993.3,13035545.3,13083997.0,13107238.6,13140850.0,13158853.6,13183407.4,13203926.2,13226972.5,13254359.9,13276847.2,13290599.0,13305704.7,13332182.2,13359996.6,13461133.6,13490719.2,13516159.9,13535146.7,13556460.4,13583709.1,13600182.8,13620598.9,13649145.0,13657628.4,13686238.1,13715939.9,13741435.4,13775162.5,13793619.6,13820884.4,13886228.7,13916724.6,13945885.0,13970731.7,14010835.1,14035383.4,14058555.4,14072345.2,14084084.9,14106556.9,14128987.2,14154120.9,14191628.5,14207512.7,14230694.5,14243631.4,14266952.7,14279161.0,14292132.6,14319107.5,14356306.4,14376536.5,14392606.9,14453504.6,14492814.1,14529054.4,14568898.6,14588992.8,14623582.4,14643039.0,14658384.6,14705884.1,14733872.7,14769173.2,14791998.5,14806200.1,14834617.7,14876846.8,14894923.6,14939579.7,14977361.6,15027368.8,15062444.1,15099886.1,15126530.6,15146881.5,15161672.9,15177491.1,15203849.0,15224499.1,15242713.9,15270930.0,15285388.3,15302863.2,15345650.4,15381749.9,15399529.4,15449915.1,15487929.2,15518101.6,15544010.4,15611190.7,15641454.2,15673783.9,15703402.9,15725783.2,15762777.8,15807600.0,15840549.0,15885235.3,15954548.2,15985678.4,16024296.6,16115259.6,16186863.4,16244500.6,16320030.1,16374890.5,16445861.0,16571827.4,16686076.9,16972436.4,17434168.2,17872865.9],"abs_move_pct":[0.1726,0.201,0.2412,0.2629,0.3229,0.3805,0.4254,0.4213,0.4445,0.4485,0.4283,0.4427,0.48,0.4321,0.4597,0.4194,0.3786,0.3766,0.3091,0.3044,0.3044,0.3227,0.3205,0.3128,0.3115,0.3137,0.2979,0.3208,0.3214,0.2718,0.3055,0.2718,0.3082,0.337,0.329,0.3307,0.3382,0.3684,0.3582,0.3384,0.3259,0.3616,0.3641,0.3475,0.3743,0.3686,0.3781,0.3916,0.429,0.4373,0.4286,0.4511,0.4431,0.4419,0.4605,0.4719,0.4743,0.482,0.53,0.4763,0.4956,0.4765,0.4567,0.4953,0.4738,0.4331,0.4081,0.4217,0.4111,0.4064,0.4042,0.3964,0.3766,0.3837,0.3663,0.3724,0.3923,0.3842,0.3881,0.3674,0.3498,0.3847,0.3831,0.4052,0.3987,0.4104,0.437,0.4175,0.4534,0.4368,0.4286,0.4175,0.4395,0.4451,0.4635,0.4736,0.4739,0.4344,0.4346,0.4423,0.4761,0.5058,0.5091,0.4925,0.4687,0.4894,0.4794,0.4727,0.484,0.4616,0.4503,0.4884,0.4714,0.4817,0.4883,0.4964,0.5161,0.5537,0.5597,0.6089,0.5949,0.5974,0.6068,0.5938,0.5935,0.6049,0.5949,0.6186,0.6196,0.6412,0.636,0.6189,0.6244,0.5917,0.602,0.6182,0.6068,0.6092,0.6443,0.6198,0.6253,0.6434,0.617,0.6498,0.6391,0.6107,0.628,0.6367,0.6406,0.6406,0.6128,0.6087,0.6029,0.6103,0.6364,0.6569,0.6514,0.6566,0.6883,0.6936,0.6642,0.6823,0.6757,0.6856,0.6596,0.6776,0.6838,0.6796,0.697,0.6661,0.6722,0.6695,0.6524,0.6356,0.6667,0.6538,0.6641,0.6648,0.6843,0.6896,0.6961,0.6985,0.7112,0.7066,0.659,0.655,0.6558,0.6392,0.6095,0.6207,0.6215,0.6098,0.6137,0.6063,0.5758,0.5838,0.5836,0.5789,0.5888,0.5854,0.5793,0.5855,0.6056,0.5965,0.6097,0.5974,0.613,0.6419,0.6518,0.6453,0.6558,0.6394,0.6651,0.6604,0.6609,0.67,0.6866,0.6815,0.663,0.6556,0.6444,0.659,0.6173,0.6328,0.6411,0.6324,0.6082,0.6203,0.6212,0.6203,0.6146,0.603,0.5938,0.6161,0.5881,0.5915,0.6026,0.6004,0.6025,0.6092,0.5966,0.619,0.6303,0.6221,0.6186,0.6135,0.6277,0.642,0.631,0.6263,0.6204,0.6228,0.6298,0.647,0.6375,0.6568,0.6332,0.6462,0.6499,0.6528,0.6523,0.6597,0.6595,0.6588,0.657,0.6262,0.6372,0.6327,0.6352,0.6225,0.632,0.609,0.5849,0.5686,0.5793,0.5828,0.6027,0.6311,0.634,0.5992,0.6181,0.616,0.6298,0.6275,0.6145,0.6204,0.6201,0.6313,0.6383,0.6092,0.6326,0.6316,0.6349,0.648,0.6361,0.6243,0.6115,0.605,0.6179,0.6204,0.6415,0.6648,0.6543,0.6828,0.6998,0.6908,0.699,0.6858,0.7115,0.7152,0.6731,0.6648,0.6759,0.6886,0.6702,0.694,0.6846,0.655,0.6476,0.6398,0.6379,0.6562,0.6554,0.6583,0.6669,0.6769,0.6675,0.6882,0.6927,0.6949,0.7118,0.6773,0.7091,0.7073,0.6878,0.6852,0.6921,0.6766,0.693,0.7235,0.6962,0.6972,0.7013,0.7111,0.7166,0.7331,0.7403,0.7512,0.7342,0.7508,0.7449,0.7396,0.7464,0.7463,0.7625,0.7488,0.7691,0.7694,0.7794,0.7666,0.7326,0.7407,0.7641,0.7382,0.7346,0.7349,0.741,0.7639,0.7586,0.7404,0.7509,0.7743,0.752,0.7631,0.7343,0.7468,0.7475,0.7293,0.751,0.7426,0.7367,0.7585,0.7694,0.7587,0.7602,0.7747,0.7738,0.7509,0.7686,0.706],"open5_vol":493197.4,"days":14,"atr14":0.13724285714285722,"adv14":19284624,"avg_range_pct14":1.793,"prev_close":6.62,"prev_high":6.72,"prev_low":6.6,"high_20d":6.72,"ref_5d_high":6.72,"ref_5d_low":6.374,"ref_5d_avg_high":6.5992,"ref_5d_avg_low":6.4897,"ref_5d_avg_range":0.1095,"sr14":{"levels":[{"lo":6.1,"hi":6.13,"mid":6.115,"touches":2,"last_touch_days_ago":11},{"lo":6.17,"hi":6.2,"mid":6.1792,"touches":6,"last_touch_days_ago":6},{"lo":6.255,"hi":6.2888,"mid":6.2684,"touches":4,"last_touch_days_ago":6},{"lo":6.33,"hi":6.35,"mid":6.34,"touches":3,"last_touch_days_ago":5},{"lo":6.435,"hi":6.4644,"mid":6.4497,"touches":2,"last_touch_days_ago":3},{"lo":6.5,"hi":6.53,"mid":6.5133,"touches":3,"last_touch_days_ago":1},{"lo":6.54,"hi":6.57,"mid":6.5553,"touches":3,"last_touch_days_ago":2},{"lo":6.6,"hi":6.61,"mid":6.605,"touches":2,"last_touch_days_ago":0}],"high":6.72,"low":6.1,"atr":0.1372,"sessions":14,"tol":0.0343}}