{"symbol":"MARA","for_date":"2025-12-29","built":"2026-09-30T17:17:20-04:00","sessions":["2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26"],"vol_per_min":[555249.9,274451.9,222440.9,162209.9,159195.4,164672.9,173738.4,186773.6,151913.5,123551.0,160104.1,159771.1,114097.2,134877.8,121262.1,185856.2,156653.9,145746.2,143164.0,153936.9,145180.4,125096.6,127998.2,117289.9,130219.4,123103.6,130127.5,106173.2,82348.5,93440.2,117327.5,106213.6,127771.7,113357.1,86885.4,115835.0,118676.2,125945.3,111406.0,106465.2,112440.6,103895.4,99436.0,86485.9,84167.9,103810.6,123396.4,123992.1,95582.1,102394.3,108621.7,86101.6,73443.7,79222.0,86259.0,89760.4,90271.3,69345.2,74746.8,76502.8,120352.9,95641.1,91078.4,119605.5,99254.3,89138.2,105591.2,118715.7,97280.3,88285.8,107172.3,91470.1,124256.9,80279.9,104630.0,99765.1,90838.1,89920.6,95987.6,88312.1,109987.7,99922.4,115502.6,87809.9,85173.4,90296.7,91498.9,98543.9,109130.0,89558.9,129380.4,111489.3,95539.0,97528.0,88364.8,91236.6,88923.7,113213.1,97869.6,81581.1,109473.9,85047.4,102395.0,81115.8,88386.5,108337.3,79287.9,99135.2,92430.1,74065.4,78912.4,90799.9,77079.3,92842.4,85517.9,68674.1,65142.9,71536.1,73196.6,76700.4,75471.4,95850.1,95196.6,113038.9,91650.2,84376.1,94875.9,83206.6,73752.7,69395.2,98536.5,79541.6,72702.8,75577.5,59833.9,82823.8,84652.5,85045.9,79935.8,59886.1,91536.6,81311.0,81583.4,80410.6,77894.8,78026.6,70525.6,73904.0,72062.8,65750.7,81882.6,101712.6,71375.5,79479.9,74210.4,90969.6,70903.1,72285.8,75337.5,87032.1,73721.6,70142.4,62853.9,102211.4,68511.5,57838.9,58030.9,70990.6,100370.0,82960.4,70626.6,74426.1,60496.5,72343.1,59585.8,79260.1,83369.9,86333.5,70823.0,57786.6,74133.4,64631.2,71610.8,77295.3,87758.6,74040.4,78638.0,64968.1,54032.9,50649.7,64799.3,77652.1,77018.5,69409.4,79510.6,59665.6,69233.6,66164.7,68805.2,65607.6,76533.4,85108.9,61150.9,67086.6,84924.1,63815.1,79512.8,81324.9,80749.2,91783.6,115676.0,77849.4,63451.9,67513.9,65436.7,70803.9,79447.5,66391.9,71612.9,58766.8,61218.3,64298.6,73371.0,71071.1,52616.2,62141.3,54005.3,66888.7,68129.6,62422.3,77343.6,51427.7,57752.3,59873.1,63287.8,63079.1,63502.3,66818.6,69778.1,56701.8,70704.4,66538.2,53545.6,71664.0,55386.6,66544.6,77220.6,64124.2,53177.9,74333.5,79479.2,69649.6,60143.9,68166.9,72150.8,65387.9,83303.9,65598.4,70355.7,67405.5,65021.6,59754.6,77401.4,72958.4,59569.4,58998.1,65299.6,51906.2,68933.7,52403.6,90530.0,90034.6,89681.4,82309.2,69348.0,89281.0,69472.0,84312.1,99279.6,76364.5,81859.6,61120.6,67438.8,56231.7,58744.9,68217.4,72147.9,46967.6,53921.8,72041.2,59035.9,59415.2,71155.5,57982.7,60350.5,72535.1,50928.6,49400.8,53818.3,49892.0,63764.3,60275.1,74979.6,74684.2,71544.7,77789.6,74245.9,82233.4,58053.1,54105.2,80239.1,75961.4,99576.9,64721.8,50169.3,57152.7,67776.5,66562.9,81312.1,64164.1,76301.5,82151.6,67540.4,74988.5,70227.1,75069.3,71922.4,65796.7,72297.3,66386.5,89260.4,97862.1,109042.2,88706.7,66759.1,61518.0,57973.9,63256.0,57550.4,64010.4,73769.9,66139.4,81002.4,66273.3,112018.3,81875.3,92297.8,82148.9,93824.2,70106.1,86363.6,79039.4,83823.4,77706.9,71572.7,104989.8,83928.1,74076.0,80161.0,96443.6,91832.8,82056.7,85433.0,76715.4,74674.6,93320.8,90536.6,83741.1,70389.5,89683.7,91868.3,87978.0,89381.1,90687.4,107052.9,103349.6,103065.6,135843.1,99702.9,94257.2,187663.9,152027.9,129304.0,175745.6,193224.9,248285.4,163064.6,229336.4,361785.6,403095.6],"cum_vol":[555249.9,829701.8,1052142.7,1214352.6,1373548.1,1538220.9,1711959.3,1898732.9,2050646.4,2174197.4,2334301.6,2494072.6,2608169.9,2743047.6,2864309.7,3050165.9,3206819.9,3352566.1,3495730.1,3649666.9,3794847.3,3919943.9,4047942.1,4165232.0,4295451.4,4418555.0,4548682.5,4654855.7,4737204.2,4830644.4,4947971.9,5054185.6,5181957.3,5295314.4,5382199.8,5498034.8,5616711.0,5742656.3,5854062.3,5960527.5,6072968.1,6176863.4,6276299.4,6362785.3,6446953.1,6550763.7,6674160.1,6798152.1,6893734.3,6996128.6,7104750.3,7190851.9,7264295.6,7343517.6,7429776.6,7519537.0,7609808.3,7679153.5,7753900.3,7830403.1,7950756.0,8046397.1,8137475.4,8257080.9,8356335.2,8445473.4,8551064.6,8669780.4,8767060.6,8855346.4,8962518.7,9053988.8,9178245.6,9258525.6,9363155.6,9462920.7,9553758.8,9643679.4,9739667.0,9827979.1,9937966.9,10037889.3,10153391.9,10241201.8,10326375.1,10416671.9,10508170.7,10606714.6,10715844.6,10805403.6,10934784.0,11046273.3,11141812.3,11239340.3,11327705.1,11418941.6,11507865.4,11621078.5,11718948.1,11800529.2,11910003.1,11995050.5,12097445.5,12178561.3,12266947.8,12375285.1,12454573.0,12553708.2,12646138.3,12720203.6,12799116.1,12889915.9,12966995.2,13059837.6,13145355.5,13214029.6,13279172.6,13350708.6,13423905.3,13500605.6,13576077.1,13671927.1,13767123.8,13880162.7,13971812.9,14056189.1,14151064.9,14234271.6,14308024.3,14377419.5,14475956.0,14555497.6,14628200.4,14703777.9,14763611.8,14846435.6,14931088.1,15016134.0,15096069.8,15155955.9,15247492.5,15328803.5,15410386.9,15490797.5,15568692.3,15646718.9,15717244.5,15791148.5,15863211.3,15928962.0,16010844.6,16112557.1,16183932.6,16263412.6,16337622.9,16428592.5,16499495.6,16571781.4,16647118.9,16734151.0,16807872.6,16878015.0,16940868.9,17043080.3,17111591.8,17169430.6,17227461.6,17298452.1,17398822.1,17481782.6,17552409.2,17626835.3,17687331.8,17759674.9,17819260.6,17898520.7,17981890.6,18068224.1,18139047.1,18196833.8,18270967.2,18335598.4,18407209.2,18484504.5,18572263.1,18646303.4,18724941.4,18789909.6,18843942.4,18894592.1,18959391.4,19037043.6,19114062.1,19183471.4,19262982.0,19322647.6,19391881.3,19458046.0,19526851.2,19592458.8,19668992.2,19754101.1,19815252.0,19882338.6,19967262.8,20031077.9,20110590.7,20191915.6,20272664.8,20364448.4,20480124.4,20557973.9,20621425.8,20688939.7,20754376.4,20825180.4,20904627.9,20971019.8,21042632.7,21101399.5,21162617.8,21226916.4,21300287.4,21371358.5,21423974.7,21486116.0,21540121.3,21607010.0,21675139.6,21737561.9,21814905.5,21866333.2,21924085.5,21983958.6,22047246.4,22110325.5,22173827.8,22240646.4,22310424.5,22367126.3,22437830.6,22504368.9,22557914.4,22629578.4,22684965.0,22751509.6,22828730.3,22892854.5,22946032.4,23020365.9,23099845.1,23169494.6,23229638.5,23297805.4,23369956.2,23435344.1,23518647.9,23584246.4,23654602.1,23722007.6,23787029.1,23846783.8,23924185.1,23997143.6,24056712.9,24115711.1,24181010.7,24232916.9,24301850.6,24354254.2,24444784.2,24534818.8,24624500.1,24706809.4,24776157.4,24865438.4,24934910.4,25019222.5,25118502.1,25194866.6,25276726.1,25337846.8,25405285.6,25461517.3,25520262.2,25588479.6,25660627.5,25707595.1,25761516.9,25833558.1,25892594.0,25952009.2,26023164.7,26081147.4,26141497.9,26214033.0,26264961.6,26314362.4,26368180.6,26418072.6,26481836.9,26542112.0,26617091.6,26691775.9,26763320.6,26841110.1,26915356.0,26997589.4,27055642.4,27109747.6,27189986.7,27265948.1,27365525.1,27430246.9,27480416.1,27537568.9,27605345.4,27671908.3,27753220.4,27817384.5,27893686.0,27975837.6,28043377.9,28118366.4,28188593.6,28263662.9,28335585.3,28401382.0,28473679.3,28540065.8,28629326.2,28727188.3,28836230.5,28924937.2,28991696.4,29053214.4,29111188.3,29174444.3,29231994.7,29296005.1,29369774.9,29435914.4,29516916.8,29583190.1,29695208.4,29777083.6,29869381.4,29951530.4,30045354.6,30115460.6,30201824.3,30280863.7,30364687.1,30442394.1,30513966.8,30618956.6,30702884.6,30776960.6,30857121.6,30953565.2,31045398.0,31127454.7,31212887.7,31289603.1,31364277.8,31457598.6,31548135.2,31631876.4,31702265.9,31791949.6,31883817.9,31971795.9,32061176.9,32151864.3,32258917.1,32362266.8,32465332.4,32601175.5,32700878.4,32795135.6,32982799.5,33134827.4,33264131.4,33439877.1,33633101.9,33881387.4,34044452.0,34273788.4,34635574.1,35038669.6],"abs_move_pct":[0.6336,0.6373,0.5557,0.8481,0.8881,0.9534,1.0709,1.128,1.2227,1.2956,1.2286,1.3437,1.4296,1.4277,1.5325,1.3765,1.481,1.5571,1.6978,1.5716,1.6132,1.5532,1.46,1.5052,1.4715,1.5315,1.7459,1.722,1.7153,1.6251,1.6677,1.7053,1.7414,1.7896,1.7002,1.6277,1.7736,1.6876,1.8291,1.8817,1.9869,1.9727,2.0056,2.0335,1.9817,2.0292,1.984,2.0377,2.069,1.9971,1.9286,1.8905,1.9277,1.9345,1.9969,2.0243,1.9909,1.9186,1.8902,1.8469,1.8434,1.8311,1.8372,1.8275,1.8138,1.8895,1.9512,1.8855,1.9397,1.9247,2.0121,2.0078,2.0484,2.0478,2.0352,1.9578,2.0088,1.9866,1.9781,2.0258,2.1473,2.268,2.4049,2.402,2.4025,2.4847,2.5262,2.5275,2.5556,2.5364,2.5857,2.6313,2.6073,2.5335,2.453,2.6051,2.5434,2.5675,2.6427,2.6504,2.7027,2.6738,2.6534,2.6585,2.7104,2.6613,2.7029,2.6641,2.6039,2.5957,2.5558,2.6252,2.6232,2.5277,2.4803,2.4537,2.3923,2.4286,2.4314,2.4061,2.4336,2.5399,2.5376,2.6029,2.6566,2.6268,2.6027,2.6235,2.5908,2.5479,2.6015,2.6027,2.5964,2.5951,2.6006,2.5554,2.547,2.5632,2.4957,2.4972,2.4968,2.4324,2.4265,2.4083,2.3563,2.361,2.3698,2.3323,2.3638,2.3358,2.2967,2.2745,2.3559,2.363,2.3934,2.3628,2.3847,2.3305,2.3747,2.4819,2.4076,2.4052,2.4013,2.4215,2.4139,2.3814,2.4116,2.3287,2.2917,2.1969,2.2466,2.2712,2.2344,2.2566,2.3122,2.3763,2.3759,2.3786,2.3522,2.3726,2.3513,2.3612,2.3508,2.2683,2.2722,2.2727,2.2602,2.2705,2.2283,2.2153,2.2263,2.1763,2.1717,2.2629,2.2069,2.1958,2.1652,2.1997,2.2107,2.2098,2.2938,2.3236,2.2687,2.279,2.3248,2.275,2.2515,2.261,2.213,2.2281,2.2259,2.2381,2.2446,2.2453,2.2323,2.2055,2.2201,2.1951,2.1986,2.2083,2.2143,2.2033,2.224,2.1821,2.233,2.1826,2.1889,2.2314,2.2722,2.309,2.321,2.3764,2.386,2.3539,2.3653,2.3777,2.4076,2.4018,2.4396,2.3605,2.3464,2.3397,2.3217,2.3005,2.2887,2.2786,2.2455,2.2301,2.1575,2.1617,2.2188,2.1762,2.2018,2.2267,2.2899,2.2133,2.2547,2.2647,2.2073,2.1629,2.1964,2.1902,2.1988,2.2537,2.2808,2.3234,2.3519,2.3467,2.3677,2.3219,2.2892,2.3479,2.4726,2.4266,2.4372,2.3939,2.3871,2.37,2.4199,2.408,2.4406,2.4426,2.502,2.4905,2.5161,2.4987,2.5369,2.4994,2.5034,2.4694,2.4926,2.477,2.4434,2.4186,2.4302,2.4621,2.4462,2.458,2.4848,2.5099,2.4722,2.5005,2.525,2.5697,2.6132,2.5785,2.5302,2.5615,2.595,2.6052,2.5502,2.539,2.5707,2.6007,2.6091,2.5622,2.5861,2.6212,2.5818,2.5948,2.6103,2.636,2.5617,2.58,2.5904,2.6899,2.6757,2.718,2.6753,2.6763,2.6917,2.7749,2.7316,2.6976,2.6609,2.6657,2.6396,2.6155,2.5495,2.5638,2.4864,2.539,2.6362,2.5956,2.6749,2.6575,2.6631,2.718,2.6519,2.6424,2.6528,2.6936,2.6696,2.6736,2.6474,2.7292,2.713,2.6775,2.7117,2.7093,2.763,2.7741,2.7606,2.7516,2.7381,2.7383,2.7384,2.7224,2.746,2.744,2.757,2.7774,2.7243,2.6969,2.6453,2.6458,2.6697,2.6915,2.706,2.7215,2.7987,2.8349,2.8247,2.9027,2.9015,3.0035,3.0293,2.9167,2.8767,2.8826],"open5_vol":1373548.1,"days":14,"atr14":0.6865714285714287,"adv14":39103578,"avg_range_pct14":6.271,"prev_close":9.59,"prev_high":9.97,"prev_low":9.43,"high_20d":12.87,"ref_5d_high":10.69,"ref_5d_low":9.43,"ref_5d_avg_high":10.175,"ref_5d_avg_low":9.739,"ref_5d_avg_range":0.436,"sr14":{"levels":[{"lo":9.61,"hi":9.69,"mid":9.6633,"touches":3,"last_touch_days_ago":1},{"lo":9.89,"hi":10.055,"mid":9.9617,"touches":6,"last_touch_days_ago":0},{"lo":10.22,"hi":10.37,"mid":10.295,"touches":2,"last_touch_days_ago":4},{"lo":10.5,"hi":10.58,"mid":10.54,"touches":2,"last_touch_days_ago":7},{"lo":10.95,"hi":11.05,"mid":11.0,"touches":2,"last_touch_days_ago":6},{"lo":11.36,"hi":11.51,"mid":11.435,"touches":2,"last_touch_days_ago":8},{"lo":11.76,"hi":11.86,"mid":11.7967,"touches":3,"last_touch_days_ago":10},{"lo":12.115,"hi":12.26,"mid":12.1875,"touches":2,"last_touch_days_ago":9}],"high":12.87,"low":9.43,"atr":0.6866,"sessions":14,"tol":0.1716}}