{"symbol":"LFST","for_date":"2025-12-29","built":"2026-09-30T17:17:20-04:00","sessions":["2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26"],"vol_per_min":[22269.8,1370.9,1739.4,1424.3,5328.1,4247.6,3410.0,2591.7,3425.5,2640.8,5295.8,2986.3,2229.6,3723.8,1496.1,3558.3,5345.1,2836.9,6881.0,4510.9,3852.4,5917.7,6606.7,1799.3,2221.1,2896.9,6604.1,12976.1,2906.7,2467.6,4785.2,3455.3,7541.4,4350.9,3333.9,5521.4,3071.9,3259.5,4719.9,7618.1,8672.1,5192.9,5607.4,6409.8,5449.0,3497.5,3696.6,3942.4,4738.4,2723.2,2049.3,1956.6,3651.9,1599.4,5388.3,2174.4,3275.0,3497.6,3386.6,3589.0,5167.6,4375.6,5637.9,2997.9,2898.4,5341.8,6516.0,7000.3,2469.0,1695.5,1593.5,4532.3,1488.3,3416.6,4233.7,3730.2,3884.1,2354.7,1887.2,1400.6,3697.6,3621.1,5030.5,2501.4,2445.0,5622.9,3180.9,2457.2,1882.2,2130.2,4352.3,2495.4,2387.3,1386.0,5777.1,2838.1,4393.4,4750.4,3900.4,2408.9,7735.8,1783.7,1664.9,2107.2,4034.9,3596.4,2733.9,2571.6,2092.6,3806.4,999.8,1820.0,2916.6,2911.6,1199.7,1537.4,1627.6,2864.4,1971.1,2658.1,2117.1,1773.5,1864.6,1932.4,7591.9,2170.2,4240.0,6676.8,4306.9,1606.4,1771.0,1766.5,1665.1,1861.1,2428.1,1504.9,4377.3,2483.4,3858.9,1923.9,2698.6,1971.1,1353.3,1920.4,1754.1,963.5,4966.7,1765.9,2114.1,7213.3,3914.4,1216.9,1858.1,1785.8,2731.9,3570.5,3165.1,2966.0,1961.5,1921.1,2988.6,5158.7,2800.2,2323.1,3329.6,3902.4,5311.1,2583.3,1515.2,4501.3,6257.7,3327.7,2528.4,7059.2,5684.0,1452.1,2780.8,4949.9,2771.0,2097.9,4776.3,4163.4,5043.4,2208.7,3145.4,5220.6,2073.9,2182.9,1150.7,2063.9,2496.6,2136.8,1964.3,2158.8,4606.4,5279.8,3735.4,2418.7,1967.2,1736.2,4118.6,4404.9,4047.1,2461.1,4756.5,3304.1,5188.1,2175.1,4203.9,6180.9,9903.7,6078.4,2802.1,3340.4,7584.4,3498.9,3317.6,5337.6,3169.0,6055.8,2494.6,3443.1,4250.2,5201.5,3222.5,1286.2,2018.6,5135.6,2270.1,6795.9,2282.9,3532.9,1113.7,7516.8,3401.1,3505.4,2649.9,6739.0,3564.0,3596.7,7240.5,2910.6,2480.2,4921.9,3790.9,2969.1,3538.4,3437.9,4223.4,2613.6,2679.1,4736.0,1267.3,6092.1,5640.9,3176.2,2524.1,1621.6,3026.1,3313.1,2420.1,2998.1,4280.1,2189.8,3824.1,4099.7,1785.9,1852.4,6762.6,1332.8,4565.5,10270.8,6601.6,3569.4,2946.5,7680.8,9105.8,1396.4,5357.5,1752.2,3958.2,3237.1,5400.2,1403.7,4145.9,918.5,3227.5,2933.4,3108.6,4058.3,3409.4,1907.6,2846.2,2219.1,1855.3,1969.4,1493.1,575.2,1969.1,1822.3,2523.6,1955.6,1116.1,1743.1,1826.8,2045.1,2682.9,2120.8,1488.1,1791.5,3235.6,2526.4,1404.9,4087.1,1394.2,2161.7,3031.5,1867.1,3421.9,1087.4,1931.0,4021.5,1041.4,4133.4,2546.9,3421.5,7150.1,1199.4,2846.5,5416.1,3736.5,5984.4,3405.6,2614.1,3365.6,2426.6,1793.6,3457.6,2742.4,2524.6,2656.4,3895.5,6858.3,2251.8,3013.6,7370.7,2906.7,3480.4,2375.9,2821.2,5428.7,2078.5,7283.6,4091.1,3675.4,4218.9,2119.9,2711.1,2900.0,3112.9,3897.2,5008.3,3878.6,3447.4,3952.0,6444.1,4092.4,7003.4,4050.1,6479.7,6011.6,4062.5,3996.4,8826.1,6883.6,7750.0,6409.9,6045.0,10322.4,9442.5,23135.9,12356.4,24172.3,26844.7,33209.1,35091.1,32896.4,24257.0,40610.7,84302.4],"cum_vol":[22269.8,23640.6,25380.0,26804.3,32132.4,36380.0,39790.0,42381.7,45807.2,48448.0,53743.8,56730.1,58959.6,62683.4,64179.6,67737.9,73082.9,75919.9,82800.9,87311.7,91164.1,97081.8,103688.5,105487.8,107708.9,110605.8,117209.9,130185.9,133092.6,135560.3,140345.5,143800.8,151342.1,155693.0,159026.9,164548.3,167620.1,170879.6,175599.5,183217.6,191889.7,197082.6,202690.1,209099.9,214548.9,218046.4,221743.0,225685.4,230423.8,233147.0,235196.3,237152.9,240804.8,242404.1,247792.4,249966.9,253241.9,256739.5,260126.1,263715.1,268882.7,273258.4,278896.3,281894.2,284792.6,290134.4,296650.4,303650.7,306119.7,307815.2,309408.7,313941.0,315429.3,318845.9,323079.6,326809.8,330693.9,333048.6,334935.9,336336.4,340034.0,343655.1,348685.6,351187.0,353632.0,359254.9,362435.9,364893.1,366775.3,368905.5,373257.8,375753.2,378140.5,379526.5,385303.6,388141.8,392535.2,397285.6,401186.0,403594.9,411330.6,413114.4,414779.3,416886.5,420921.4,424517.9,427251.7,429823.4,431915.9,435722.4,436722.1,438542.1,441458.8,444370.4,445570.1,447107.4,448735.0,451599.4,453570.6,456228.6,458345.7,460119.2,461983.8,463916.1,471508.1,473678.3,477918.3,484595.1,488901.9,490508.3,492279.3,494045.8,495710.9,497572.1,500000.2,501505.1,505882.4,508365.8,512224.6,514148.6,516847.1,518818.2,520171.5,522091.9,523846.0,524809.5,529776.2,531542.1,533656.3,540869.6,544783.9,546000.9,547858.9,549644.7,552376.6,555947.1,559112.2,562078.2,564039.7,565960.9,568949.5,574108.2,576908.4,579231.5,582561.1,586463.5,591774.6,594357.9,595873.1,600374.4,606632.1,609959.8,612488.1,619547.4,625231.4,626683.5,629464.3,634414.2,637185.2,639283.1,644059.4,648222.8,653266.1,655474.9,658620.2,663840.9,665914.7,668097.6,669248.4,671312.3,673808.9,675945.7,677910.0,680068.8,684675.1,689954.9,693690.3,696109.0,698076.2,699812.4,703931.0,708335.9,712383.0,714844.1,719600.6,722904.6,728092.7,730267.8,734471.6,740652.5,750556.2,756634.6,759436.8,762777.1,770361.5,773860.4,777178.1,782515.6,785684.6,791740.4,794235.0,797678.1,801928.4,807129.9,810352.4,811638.6,813657.1,818792.7,821062.9,827858.8,830141.7,833674.6,834788.4,842305.1,845706.3,849211.6,851861.6,858600.6,862164.6,865761.3,873001.8,875912.4,878392.6,883314.5,887105.4,890074.5,893612.9,897050.8,901274.1,903887.8,906566.9,911302.9,912570.2,918662.4,924303.2,927479.4,930003.5,931625.1,934651.3,937964.4,940384.6,943382.6,947662.8,949852.6,953676.6,957776.4,959562.3,961414.6,968177.3,969510.1,974075.6,984346.4,990947.9,994517.4,997463.9,1005144.6,1014250.4,1015646.9,1021004.4,1022756.6,1026714.8,1029951.9,1035352.1,1036755.9,1040901.7,1041820.2,1045047.7,1047981.1,1051089.6,1055147.9,1058557.3,1060464.9,1063311.1,1065530.2,1067385.5,1069354.9,1070848.1,1071423.3,1073392.4,1075214.7,1077738.3,1079693.9,1080810.0,1082553.1,1084379.9,1086425.0,1089107.9,1091228.7,1092716.8,1094508.3,1097743.9,1100270.3,1101675.1,1105762.3,1107156.5,1109318.2,1112349.7,1114216.8,1117638.6,1118726.0,1120657.0,1124678.5,1125719.9,1129853.2,1132400.1,1135821.6,1142971.6,1144171.0,1147017.5,1152433.6,1156170.1,1162154.6,1165560.1,1168174.3,1171539.9,1173966.5,1175760.1,1179217.6,1181960.1,1184484.6,1187141.0,1191036.5,1197894.8,1200146.6,1203160.2,1210530.9,1213437.6,1216918.1,1219293.9,1222115.1,1227543.9,1229622.4,1236905.9,1240997.0,1244672.4,1248891.4,1251011.3,1253722.4,1256622.4,1259735.3,1263632.5,1268640.8,1272519.4,1275966.8,1279918.8,1286362.9,1290455.2,1297458.6,1301508.7,1307988.4,1314000.0,1318062.5,1322058.9,1330885.0,1337768.6,1345518.6,1351928.5,1357973.5,1368295.9,1377738.4,1400874.2,1413230.6,1437402.9,1464247.6,1497456.7,1532547.8,1565444.2,1589701.2,1630311.9,1714614.4],"abs_move_pct":[0.3268,0.2381,0.3673,0.4091,0.5231,0.5509,0.608,0.5933,0.5377,0.5162,0.5587,0.5313,0.5476,0.5299,0.5794,0.5669,0.6328,0.6536,0.7498,0.7332,0.6729,0.6835,0.7302,0.7349,0.7806,0.7961,0.8851,0.9268,0.9307,0.9525,0.9588,0.9405,1.0462,0.9984,1.0415,1.0726,1.1148,1.0808,1.1012,1.0839,1.1037,1.0311,1.0616,1.0508,1.0228,1.049,1.0439,1.0217,1.0822,1.0522,1.032,1.0225,1.0465,1.055,1.1323,1.1136,1.0774,1.0991,1.0995,1.042,1.0832,1.0151,0.9684,0.9376,0.963,0.9649,0.9558,0.9965,0.9383,0.9438,0.9649,0.9509,0.9427,0.9737,0.9914,1.002,0.9441,0.9391,0.9605,0.9967,0.9811,1.0062,1.0013,0.9805,0.9883,0.9965,0.9498,0.9291,0.9137,0.9615,0.955,0.9707,0.9751,0.9653,0.9716,1.0174,1.0237,1.0017,0.9705,0.9393,1.0126,0.9604,0.9764,0.9659,0.97,1.015,1.0432,1.008,1.0456,1.0617,1.0462,1.0772,1.0676,1.0776,1.1041,1.0765,1.06,1.0873,1.0601,1.016,1.0346,1.0593,1.0751,1.0942,1.0564,1.0285,1.0075,1.0027,1.0237,1.0499,1.0433,1.0219,1.0219,1.0063,1.0219,1.0271,1.0264,0.9971,1.0073,1.0405,1.0107,0.9677,0.9784,1.0138,0.9798,0.9838,0.9829,0.9676,0.9805,0.9739,0.9613,0.9772,0.972,0.962,0.9553,0.944,0.9606,0.9572,0.9548,0.9606,0.9856,0.9544,0.9432,0.9485,0.9798,0.9752,0.9965,1.007,1.0086,1.0231,1.0234,1.0128,0.9982,0.9852,0.9768,0.9717,0.9442,0.8915,0.9248,0.931,0.9043,0.945,0.9294,0.9305,0.9193,0.9507,0.9557,0.9451,0.9603,0.9675,0.9608,0.9986,0.9817,1.002,1.0081,0.9918,0.9935,0.9879,1.0221,1.0299,1.03,1.0046,1.0028,0.9818,0.9496,0.9829,0.9771,0.9562,0.9862,0.9875,0.9929,1.0245,1.0247,1.0052,0.9362,1.0,1.0047,1.0362,1.0412,1.0364,1.0255,1.0447,1.0619,1.0455,1.0562,1.0613,1.0561,1.033,1.0339,1.0022,1.0233,0.9971,0.9978,1.0237,1.031,1.0459,1.0506,1.0566,1.0623,1.068,1.0789,1.0666,1.0885,1.1089,1.1148,1.0716,1.113,1.1241,1.103,1.0981,1.1091,1.0938,1.1044,1.1194,1.0889,1.0856,1.0791,1.0527,1.0255,1.0209,1.0197,1.0364,1.058,1.0463,1.0031,0.9951,0.9911,0.9886,1.0138,0.9934,1.0214,1.0465,1.0656,1.0592,1.0597,1.0497,1.0508,1.0293,1.0177,1.0232,0.9917,0.9495,0.9802,0.9851,0.959,0.9608,0.9737,0.9686,1.002,1.023,1.0601,1.0555,1.0976,1.0767,1.0814,1.0706,1.066,1.066,1.0869,1.0764,1.076,1.0497,1.082,1.0665,1.062,1.079,1.0444,1.0362,1.0419,1.0347,0.9933,0.9976,1.0024,0.9869,0.9975,1.0178,1.004,1.004,0.9936,0.9896,0.9678,0.9896,0.9903,1.0372,1.0522,1.0848,1.0784,1.079,1.0791,1.0998,1.0677,1.0978,1.1153,1.1263,1.1376,1.122,1.0836,1.0693,1.07,1.0798,1.0748,1.0848,1.0632,1.0635,1.0689,1.0903,1.0956,1.0844,1.079,1.0899,1.0741,1.0796,1.0204,1.0043,1.0231,1.0043,0.9856,0.9827,1.0195,1.005,0.9724,0.9778,0.9982,0.9919,0.9968,1.0244,1.0198,1.0311,1.0561,1.0771,1.0884,1.1124,1.1295,1.1245,1.1247,1.0927,1.1209,1.1066,1.0632,1.0671,0.9959,0.9591,1.0401,1.0181,1.1234,1.0718,1.0316,1.0692,1.0877,1.1728],"open5_vol":32132.4,"days":14,"atr14":0.20707142857142857,"adv14":2805970,"avg_range_pct14":3.101,"prev_close":7.13,"prev_high":7.145,"prev_low":7.03,"high_20d":7.15,"ref_5d_high":7.15,"ref_5d_low":6.805,"ref_5d_avg_high":7.117,"ref_5d_avg_low":6.956,"ref_5d_avg_range":0.161,"sr14":{"levels":[{"lo":6.31,"hi":6.335,"mid":6.3225,"touches":2,"last_touch_days_ago":12},{"lo":6.705,"hi":6.75,"mid":6.7275,"touches":2,"last_touch_days_ago":7},{"lo":6.76,"hi":6.805,"mid":6.773,"touches":5,"last_touch_days_ago":4},{"lo":6.8485,"hi":6.89,"mid":6.8692,"touches":2,"last_touch_days_ago":8},{"lo":6.935,"hi":6.9801,"mid":6.9575,"touches":4,"last_touch_days_ago":2},{"lo":7.0,"hi":7.045,"mid":7.0261,"touches":5,"last_touch_days_ago":0},{"lo":7.08,"hi":7.13,"mid":7.0967,"touches":3,"last_touch_days_ago":1},{"lo":7.145,"hi":7.15,"mid":7.1475,"touches":2,"last_touch_days_ago":0}],"high":7.15,"low":6.31,"atr":0.2071,"sessions":14,"tol":0.0518}}