{"symbol":"LCID","for_date":"2025-12-29","built":"2026-09-30T17:17:20-04:00","sessions":["2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26"],"vol_per_min":[148793.4,42477.3,42994.4,31289.5,39539.5,29481.2,29809.6,36994.2,28627.7,22256.9,24066.4,22078.1,25341.6,24315.2,31267.6,39785.0,31307.1,37550.4,28959.7,21362.1,28190.4,23825.8,28553.7,20096.1,22462.9,25515.8,27623.4,23567.9,18288.2,21403.2,27460.1,19881.2,23120.1,24201.4,13523.9,21275.6,15981.2,22705.4,15684.4,26371.1,24374.0,22709.1,16903.3,11674.8,22321.1,15377.4,21585.6,21961.9,19678.4,15171.9,20540.1,21795.3,13049.7,13968.4,20059.1,19619.0,16238.0,12499.6,16420.2,12437.6,15855.6,14977.3,11714.9,7606.4,22446.9,14512.9,15587.4,12117.6,10687.1,11304.9,13321.3,15065.8,14258.9,9565.6,9689.1,12811.1,11729.7,15988.6,7996.1,40246.2,10970.6,16405.9,9083.6,11915.4,14326.7,15910.6,10943.9,13254.4,12836.5,14494.6,18245.6,12841.7,10935.0,18362.6,13580.7,15196.8,19658.9,11919.1,15575.3,10772.3,14016.1,10117.0,12725.8,14816.1,11311.9,13622.4,15061.4,10715.9,16536.1,7243.4,11020.6,12683.0,17162.6,16809.6,9231.1,10560.6,12139.6,9699.4,8146.1,10596.4,11555.9,9776.2,12153.9,10676.2,9299.4,10524.6,9423.9,14120.8,11599.1,10929.9,8923.2,10097.9,13520.7,6003.0,7281.9,8088.5,11224.8,14720.6,10084.7,7614.7,12258.0,8199.6,8332.5,13539.8,13487.5,8566.1,9451.4,9094.8,10590.5,12849.2,11549.9,7807.6,8470.5,10677.0,9676.6,8972.3,11757.5,5833.6,14138.6,15088.2,11413.4,13260.4,13220.4,12183.6,14248.1,11696.2,10296.4,21255.1,12730.1,5877.7,9787.3,6742.1,12974.4,6160.2,8422.7,5622.2,11642.3,8383.4,6935.6,7932.4,14038.0,14023.7,11757.3,12079.7,10279.5,7187.1,15477.6,12585.1,8057.7,23578.7,19861.7,9461.1,11957.5,12837.6,11006.7,9095.2,10529.2,10068.9,14927.0,12123.5,12031.1,14578.4,10306.8,8652.6,5944.5,9044.2,9684.2,22842.6,16870.6,17379.9,20583.1,8718.6,14286.6,6766.6,7520.3,16211.1,8719.8,11869.7,10280.4,10497.6,18010.3,8932.7,14557.8,8834.9,8746.6,7463.7,9018.8,7463.2,8653.6,7306.4,6545.6,10328.3,13315.3,11029.4,13348.6,12309.2,11020.4,8596.8,8850.1,7586.6,7923.4,17487.6,10310.1,17355.8,17331.7,25862.6,12019.5,8058.3,17548.4,13629.4,18706.4,66494.7,23665.1,11074.9,46912.6,34077.5,9527.4,7598.7,8864.3,6538.5,8727.1,6593.9,8924.6,9256.1,9675.2,16394.2,9246.2,24421.7,11300.3,14871.1,14197.5,24213.1,17599.6,12172.3,8860.7,9231.8,11272.4,14180.6,10443.8,8631.9,9690.6,9385.6,6681.1,7966.1,9264.8,5251.4,5750.9,13281.7,8836.1,14928.4,23958.3,11862.9,7959.9,8895.3,6685.1,11238.9,8369.9,6979.9,7810.6,9288.6,12118.2,10682.1,9422.8,13772.4,15008.6,27809.6,7753.8,9187.9,6930.4,8498.7,7347.3,15338.0,16965.8,10149.6,43453.0,7645.4,10943.6,23131.5,12829.4,8522.7,13204.5,12980.1,8204.4,8787.1,6934.2,10388.1,11330.9,10174.7,9674.7,11916.4,13458.1,10682.6,9961.5,18789.1,8113.6,11011.8,8231.6,8832.1,9725.9,6757.0,12103.5,8224.7,8301.3,11125.3,10099.9,9387.0,8152.3,12197.9,7680.1,8096.6,19870.8,11401.2,12693.3,13174.3,9425.1,14475.9,12758.0,8457.3,11655.9,11493.2,12216.8,16300.6,11863.9,16007.5,21760.2,24872.8,12184.2,14465.3,16904.5,18902.8,16821.0,13190.5,17892.2,13480.8,9937.9,18841.2,20285.1,10502.5,18726.2,13785.2,49106.5,32498.4,32512.6,22693.8,58350.6,69777.0,56757.8,51965.5,81840.8,112221.4],"cum_vol":[148793.4,191270.6,234265.0,265554.5,305094.0,334575.2,364384.8,401379.0,430006.7,452263.6,476330.1,498408.2,523749.8,548065.0,579332.6,619117.6,650424.7,687975.1,716934.9,738296.9,766487.4,790313.1,818866.9,838963.0,861425.9,886941.6,914565.1,938132.9,956421.1,977824.4,1005284.5,1025165.7,1048285.8,1072487.1,1086011.0,1107286.6,1123267.8,1145973.1,1161657.6,1188028.7,1212402.7,1235111.8,1252015.1,1263689.9,1286010.9,1301388.3,1322973.9,1344935.8,1364614.1,1379786.1,1400326.2,1422121.5,1435171.2,1449139.6,1469198.7,1488817.7,1505055.7,1517555.4,1533975.6,1546413.1,1562268.8,1577246.1,1588960.9,1596567.4,1619014.3,1633527.1,1649114.6,1661232.2,1671919.4,1683224.2,1696545.5,1711611.3,1725870.1,1735435.7,1745124.8,1757935.9,1769665.6,1785654.2,1793650.4,1833896.6,1844867.2,1861273.1,1870356.8,1882272.1,1896598.9,1912509.5,1923453.4,1936707.8,1949544.3,1964038.9,1982284.5,1995126.2,2006061.2,2024423.8,2038004.5,2053201.3,2072860.1,2084779.2,2100354.5,2111126.8,2125142.9,2135259.9,2147985.7,2162801.8,2174113.6,2187736.1,2202797.5,2213513.4,2230049.6,2237292.9,2248313.5,2260996.5,2278159.1,2294968.6,2304199.8,2314760.4,2326900.0,2336599.4,2344745.5,2355341.9,2366897.9,2376674.1,2388828.0,2399504.2,2408803.6,2419328.2,2428752.1,2442872.9,2454471.9,2465401.9,2474325.1,2484422.9,2497943.6,2503946.6,2511228.6,2519317.1,2530541.9,2545262.5,2555347.2,2562961.9,2575219.9,2583419.5,2591752.0,2605291.8,2618779.3,2627345.4,2636796.8,2645891.6,2656482.1,2669331.3,2680881.2,2688688.9,2697159.4,2707836.4,2717513.0,2726485.3,2738242.8,2744076.4,2758214.9,2773303.1,2784716.6,2797976.9,2811197.3,2823380.9,2837629.1,2849325.3,2859621.6,2880876.8,2893606.9,2899484.6,2909271.9,2916014.0,2928988.4,2935148.6,2943571.4,2949193.6,2960835.9,2969219.2,2976154.9,2984087.3,2998125.3,3012149.0,3023906.3,3035986.0,3046265.5,3053452.6,3068930.1,3081515.3,3089573.0,3113151.7,3133013.4,3142474.6,3154432.1,3167269.6,3178276.4,3187371.6,3197900.8,3207969.6,3222896.6,3235020.1,3247051.3,3261629.7,3271936.5,3280589.1,3286533.6,3295577.9,3305262.1,3328104.7,3344975.3,3362355.1,3382938.2,3391656.9,3405943.5,3412710.1,3420230.4,3436441.5,3445161.3,3457031.0,3467311.4,3477809.0,3495819.3,3504752.0,3519309.8,3528144.6,3536891.3,3544355.0,3553373.8,3560837.0,3569490.6,3576797.1,3583342.6,3593670.9,3606986.2,3618015.6,3631364.2,3643673.4,3654693.8,3663290.6,3672140.7,3679727.4,3687650.8,3705138.4,3715448.5,3732804.3,3750136.0,3775998.6,3788018.1,3796076.4,3813624.9,3827254.3,3845960.6,3912455.4,3936120.5,3947195.4,3994107.9,4028185.4,4037712.9,4045311.6,4054175.9,4060714.4,4069441.5,4076035.4,4084960.1,4094216.1,4103891.4,4120285.6,4129531.8,4153953.5,4165253.8,4180124.9,4194322.4,4218535.6,4236135.2,4248307.5,4257168.2,4266400.0,4277672.4,4291852.9,4302296.7,4310928.6,4320619.1,4330004.7,4336685.9,4344651.9,4353916.7,4359168.1,4364919.0,4378200.7,4387036.9,4401965.2,4425923.5,4437786.4,4445746.3,4454641.6,4461326.6,4472565.5,4480935.4,4487915.2,4495725.8,4505014.4,4517132.6,4527814.7,4537237.5,4551009.9,4566018.6,4593828.1,4601581.9,4610769.9,4617700.3,4626199.0,4633546.3,4648884.3,4665850.1,4675999.7,4719452.7,4727098.1,4738041.7,4761173.2,4774002.6,4782525.3,4795729.8,4808709.9,4816914.3,4825701.4,4832635.6,4843023.7,4854354.6,4864529.3,4874204.0,4886120.4,4899578.6,4910261.2,4920222.7,4939011.8,4947125.4,4958137.2,4966368.8,4975200.9,4984926.8,4991683.8,5003787.3,5012012.0,5020313.3,5031438.6,5041538.5,5050925.5,5059077.8,5071275.7,5078955.9,5087052.4,5106923.2,5118324.4,5131017.7,5144192.0,5153617.1,5168093.1,5180851.1,5189308.4,5200964.3,5212457.5,5224674.3,5240974.9,5252838.8,5268846.3,5290606.5,5315479.3,5327663.5,5342128.8,5359033.3,5377936.1,5394757.1,5407947.6,5425839.8,5439320.6,5449258.4,5468099.6,5488384.7,5498887.2,5517613.4,5531398.6,5580505.1,5613003.6,5645516.1,5668209.9,5726560.5,5796337.5,5853095.3,5905060.8,5986901.6,6099122.9],"abs_move_pct":[0.5686,0.8041,0.7385,0.7086,0.8309,0.8321,0.8743,1.0567,1.027,1.0839,1.2355,1.0897,1.197,1.317,1.2956,1.3084,1.4153,1.4354,1.4467,1.4897,1.4585,1.5351,1.5589,1.6339,1.6785,1.6566,1.768,1.8016,1.8134,1.7359,1.8027,1.8203,1.8397,1.8378,1.7632,1.6631,1.6805,1.6636,1.7225,1.805,1.8009,1.7968,1.7689,1.7406,1.7737,1.857,1.7316,1.8484,1.8732,1.8646,1.819,1.8378,1.9023,1.9245,1.8522,1.8464,1.8721,1.8092,1.841,1.801,1.8335,1.7897,1.83,1.8153,1.864,1.8055,1.9056,1.8895,1.8786,1.9154,1.9394,2.0368,2.0144,2.0009,1.9521,1.8795,1.898,1.9553,1.9725,1.9652,2.0191,2.0118,2.0327,2.0298,2.0139,2.0522,2.0599,2.0794,2.0524,2.0299,2.0773,2.1164,2.118,2.1593,2.1496,2.1231,2.139,2.1865,2.1904,2.1975,2.1902,2.2499,2.3697,2.3457,2.3648,2.3514,2.3658,2.3352,2.2995,2.264,2.221,2.2576,2.2059,2.1764,2.259,2.2077,2.193,2.2082,2.2165,2.2507,2.2947,2.304,2.271,2.2668,2.2214,2.2035,2.194,2.1624,2.209,2.1942,2.2423,2.2208,2.1824,2.1943,2.1821,2.183,2.226,2.2424,2.2374,2.2682,2.234,2.2571,2.3012,2.2271,2.2871,2.2953,2.2516,2.2395,2.2643,2.259,2.2426,2.2619,2.232,2.2681,2.2716,2.3183,2.299,2.3206,2.3662,2.3984,2.3774,2.4172,2.4247,2.4094,2.4105,2.3853,2.4182,2.4504,2.4005,2.4501,2.4559,2.484,2.3859,2.3857,2.3914,2.3621,2.3294,2.339,2.3964,2.3859,2.4452,2.3977,2.4078,2.415,2.4232,2.4209,2.5056,2.4625,2.4964,2.5585,2.55,2.5218,2.4975,2.5158,2.5532,2.5609,2.5822,2.6008,2.6059,2.6239,2.635,2.6425,2.6475,2.6069,2.6363,2.6483,2.6206,2.6815,2.6649,2.7144,2.6891,2.6911,2.7024,2.6737,2.6478,2.7112,2.6897,2.6931,2.618,2.6814,2.6282,2.6636,2.7643,2.7463,2.7197,2.767,2.8082,2.8212,2.8518,2.8149,2.7703,2.7981,2.8065,2.7674,2.7844,2.7729,2.7248,2.7266,2.7779,2.7675,2.7869,2.8277,2.8799,2.8199,2.8094,2.7723,2.7163,2.7723,2.7097,2.7021,2.6552,2.6475,2.6196,2.6246,2.5517,2.5734,2.6313,2.6114,2.5804,2.6317,2.6598,2.6802,2.6456,2.6415,2.6138,2.627,2.5609,2.5712,2.5422,2.5447,2.5939,2.5554,2.5765,2.5522,2.5624,2.5773,2.619,2.6905,2.7245,2.6941,2.6855,2.6275,2.682,2.6453,2.6367,2.5984,2.6453,2.6604,2.6849,2.6937,2.6711,2.6996,2.6835,2.6834,2.6463,2.65,2.6157,2.5958,2.6239,2.6673,2.6399,2.6258,2.7032,2.7438,2.8019,2.8235,2.7866,2.7788,2.8068,2.7694,2.6704,2.7013,2.6971,2.7069,2.648,2.7193,2.7489,2.7539,2.7334,2.7486,2.7488,2.7257,2.7023,2.7287,2.7179,2.7312,2.7171,2.7147,2.7015,2.6958,2.7218,2.6545,2.6869,2.6864,2.704,2.7138,2.6978,2.7258,2.7229,2.7269,2.7385,2.7235,2.7315,2.7419,2.7189,2.7172,2.7501,2.7521,2.7299,2.7337,2.7669,2.757,2.7415,2.7283,2.7545,2.7447,2.7396,2.7477,2.752,2.7542,2.736,2.682,2.6929,2.7251,2.7479,2.7296,2.6987,2.6445,2.6041,2.5748,2.5514,2.5662,2.6104,2.5837,2.5993,2.5691,2.5989,2.5738,2.5968,2.5885,2.6126,2.6195,2.6025,2.6257,2.6925,2.5495,2.5754,2.6045,2.6378,2.5881],"open5_vol":305094.0,"days":14,"atr14":0.7014857142857143,"adv14":6915525,"avg_range_pct14":5.501,"prev_close":11.41,"prev_high":11.78,"prev_low":11.32,"high_20d":14.2599,"ref_5d_high":12.595,"ref_5d_low":11.32,"ref_5d_avg_high":12.074,"ref_5d_avg_low":11.5448,"ref_5d_avg_range":0.5292,"sr14":{"levels":[{"lo":11.085,"hi":11.2,"mid":11.1425,"touches":2,"last_touch_days_ago":6},{"lo":11.27,"hi":11.3742,"mid":11.3214,"touches":3,"last_touch_days_ago":0},{"lo":11.59,"hi":11.7199,"mid":11.6433,"touches":3,"last_touch_days_ago":1},{"lo":11.78,"hi":11.935,"mid":11.837,"touches":5,"last_touch_days_ago":0},{"lo":11.9782,"hi":12.1445,"mid":12.0669,"touches":4,"last_touch_days_ago":2},{"lo":12.27,"hi":12.39,"mid":12.33,"touches":2,"last_touch_days_ago":11},{"lo":12.54,"hi":12.66,"mid":12.5983,"touches":3,"last_touch_days_ago":3},{"lo":12.74,"hi":12.8,"mid":12.77,"touches":2,"last_touch_days_ago":8},{"lo":13.01,"hi":13.06,"mid":13.035,"touches":2,"last_touch_days_ago":10},{"lo":13.2114,"hi":13.33,"mid":13.2707,"touches":2,"last_touch_days_ago":9}],"high":13.33,"low":11.085,"atr":0.7015,"sessions":14,"tol":0.1754}}