{"symbol":"JOBY","for_date":"2025-12-29","built":"2026-09-30T17:17:20-04:00","sessions":["2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26"],"vol_per_min":[276407.4,96866.9,64252.9,58260.9,61277.5,108357.8,71717.0,69986.9,64864.1,52551.8,57587.4,70049.9,92196.6,67013.0,44216.3,79098.4,64431.1,75169.4,66890.4,70685.6,58455.4,77808.4,63558.4,50418.9,50991.6,57704.9,56325.3,55862.4,58587.0,41110.5,51786.6,39105.9,56423.4,52864.1,62693.1,69420.9,45274.1,41010.5,41762.0,45322.9,42015.8,45087.6,37514.9,37305.1,38020.7,42449.1,59066.1,43581.6,41266.6,37937.3,43864.0,36657.1,54114.4,33805.5,33227.0,37176.6,43061.9,51724.2,38948.6,52912.2,40934.6,32943.1,31282.7,34732.0,30415.4,52149.8,38269.7,36216.1,35984.6,27343.9,43894.7,38282.8,36470.5,40710.9,28987.4,42221.9,32041.8,33347.6,35877.6,44676.6,27439.1,35772.0,36944.8,26459.1,25935.6,31647.3,20379.6,28288.9,31138.4,30629.4,37157.6,45084.8,39482.6,37993.6,35233.4,27792.6,36136.5,43260.0,38547.1,27849.0,32210.0,29079.9,31296.7,36439.6,24886.9,29689.0,23769.3,27771.8,24920.4,32807.0,33771.9,49559.1,37713.1,44567.4,27645.6,33382.1,36405.3,26499.8,29160.3,26191.6,22270.3,24773.9,25588.1,29818.1,25487.9,28337.4,28710.2,32511.5,28924.8,22723.6,32522.1,18728.4,31731.8,30285.1,27269.1,24284.5,23674.6,35875.9,40201.8,64667.6,49881.8,32396.7,31661.9,39646.2,29841.0,32553.7,34816.8,26734.0,23714.0,22052.9,31870.4,22081.7,26092.4,25094.5,27794.3,25297.9,26896.1,22297.7,26336.7,21850.4,25425.8,21294.1,19281.5,19516.6,27243.5,21706.1,19596.6,23515.6,27237.6,19767.9,20197.8,19536.2,23415.6,16835.3,21965.6,36573.3,19347.8,26747.7,23738.6,29078.9,39190.9,21135.1,37642.0,48844.6,30863.4,29307.3,28666.1,23099.2,22449.3,18477.4,25168.4,19459.0,20038.0,15952.6,33835.9,24668.8,17785.6,17295.1,21825.9,21399.1,24846.8,17336.8,25046.3,22004.5,19105.3,22855.7,30494.4,26013.4,31474.0,31034.8,46746.6,22456.4,18441.9,23631.9,22979.6,19255.9,19525.2,16349.7,16939.1,14258.6,18221.5,23999.6,26474.7,16723.1,18897.4,23857.9,13970.1,22652.1,16603.9,19588.6,17745.1,20933.7,17396.3,16093.1,10105.6,15966.9,22058.0,20938.3,22514.1,31298.0,27007.2,18841.6,16830.1,13453.3,16530.4,14020.2,15166.4,13992.6,14740.0,15992.0,17128.4,11732.0,18465.4,13904.3,24168.8,18349.6,17285.4,13846.8,18435.1,10870.6,14813.8,18641.1,31792.6,19791.7,22044.1,10937.6,11179.4,14948.4,35577.1,14573.7,21941.4,22610.4,23791.4,20521.1,21058.5,19657.0,23084.9,26243.4,22825.1,20089.1,22415.6,18329.1,21158.4,15498.9,23068.9,23735.0,25673.2,19747.2,21281.7,15450.4,19942.8,21427.1,35559.4,16137.1,17923.7,31847.4,24552.6,22233.9,16419.1,16738.5,21214.5,21471.6,20473.3,22970.6,18145.3,22262.4,24759.6,30009.9,26322.7,20495.6,30737.7,23841.5,24236.1,20131.2,33831.5,36531.2,30920.3,39174.9,28057.9,29517.9,25246.7,23503.5,21364.4,24417.5,29508.6,29432.3,28197.9,23789.3,19340.1,23106.3,34142.7,25168.8,27644.8,26095.4,19677.8,22218.4,27701.3,27963.4,26133.9,22219.4,22897.4,23389.6,30751.1,28237.7,26268.7,35446.5,34176.4,31953.4,37027.9,27615.7,35618.4,32474.1,28060.9,37082.2,27941.5,26277.0,48650.1,32117.4,38005.4,37418.4,45374.6,34548.2,40389.1,48173.4,41039.6,47731.3,34978.1,36797.3,38909.4,46186.9,45178.1,38576.1,43033.4,79741.6,43709.2,76929.4,37577.7,49167.0,55206.1,63207.2,88640.0,60912.9,70955.0,59618.0,79236.2,112204.8,86578.4,152875.8,141103.4,266256.4],"cum_vol":[276407.4,373274.3,437527.1,495788.0,557065.5,665423.3,737140.3,807127.1,871991.3,924543.1,982130.5,1052180.4,1144377.1,1211390.1,1255606.4,1334704.7,1399135.9,1474305.3,1541195.6,1611881.2,1670336.6,1748145.0,1811703.4,1862122.3,1913113.9,1970818.8,2027144.1,2083006.4,2141593.4,2182703.9,2234490.6,2273596.5,2330019.9,2382883.9,2445577.0,2514997.9,2560271.9,2601282.4,2643044.4,2688367.3,2730383.1,2775470.6,2812985.6,2850290.6,2888311.4,2930760.5,2989826.6,3033408.1,3074674.7,3112612.0,3156476.0,3193133.1,3247247.4,3281052.9,3314279.9,3351456.6,3394518.5,3446242.7,3485191.4,3538103.6,3579038.2,3611981.4,3643264.1,3677996.1,3708411.5,3760561.3,3798831.0,3835047.1,3871031.7,3898375.6,3942270.4,3980553.1,4017023.6,4057734.6,4086721.9,4128943.9,4160985.6,4194333.2,4230210.9,4274887.4,4302326.5,4338098.5,4375043.3,4401502.4,4427438.1,4459085.4,4479464.9,4507753.9,4538892.2,4569521.6,4606679.2,4651764.0,4691246.6,4729240.2,4764473.6,4792266.1,4828402.6,4871662.6,4910209.8,4938058.8,4970268.8,4999348.7,5030645.4,5067085.0,5091971.9,5121660.9,5145430.2,5173202.0,5198122.4,5230929.4,5264701.2,5314260.3,5351973.4,5396540.8,5424186.4,5457568.5,5493973.8,5520473.6,5549633.9,5575825.5,5598095.8,5622869.7,5648457.8,5678275.9,5703763.9,5732101.3,5760811.5,5793323.0,5822247.8,5844971.4,5877493.5,5896221.9,5927953.6,5958238.8,5985507.9,6009792.4,6033467.1,6069342.9,6109544.7,6174212.4,6224094.1,6256490.9,6288152.7,6327798.9,6357639.9,6390193.6,6425010.4,6451744.4,6475458.4,6497511.3,6529381.7,6551463.4,6577555.8,6602650.3,6630444.6,6655742.4,6682638.5,6704936.2,6731272.9,6753123.3,6778549.1,6799843.1,6819124.6,6838641.2,6865884.7,6887590.9,6907187.5,6930703.1,6957940.7,6977708.6,6997906.4,7017442.6,7040858.2,7057693.5,7079659.1,7116232.4,7135580.1,7162327.9,7186066.5,7215145.4,7254336.2,7275471.3,7313113.3,7361957.9,7392821.3,7422128.6,7450794.6,7473893.9,7496343.1,7514820.5,7539988.9,7559447.9,7579485.9,7595438.6,7629274.4,7653943.2,7671728.9,7689024.0,7710849.9,7732249.1,7757095.9,7774432.6,7799478.9,7821483.4,7840588.7,7863444.4,7893938.8,7919952.1,7951426.1,7982460.9,8029207.5,8051663.9,8070105.9,8093737.8,8116717.4,8135973.2,8155498.4,8171848.1,8188787.3,8203045.9,8221267.4,8245266.9,8271741.6,8288464.7,8307362.1,8331220.0,8345190.1,8367842.1,8384446.0,8404034.6,8421779.7,8442713.4,8460109.7,8476202.9,8486308.4,8502275.3,8524333.3,8545271.6,8567785.7,8599083.7,8626090.9,8644932.5,8661762.6,8675215.9,8691746.2,8705766.4,8720932.9,8734925.4,8749665.4,8765657.4,8782785.9,8794517.9,8812983.2,8826887.5,8851056.3,8869405.9,8886691.4,8900538.1,8918973.2,8929843.9,8944657.6,8963298.7,8995091.4,9014883.1,9036927.2,9047864.8,9059044.1,9073992.5,9109569.6,9124143.3,9146084.6,9168695.1,9192486.5,9213007.6,9234066.1,9253723.1,9276808.1,9303051.4,9325876.5,9345965.6,9368381.2,9386710.4,9407868.7,9423367.6,9446436.4,9470171.4,9495844.6,9515591.9,9536873.6,9552323.9,9572266.7,9593693.9,9629253.2,9645390.3,9663314.0,9695161.4,9719714.0,9741947.9,9758367.0,9775105.5,9796320.0,9817791.6,9838264.9,9861235.4,9879380.7,9901643.1,9926402.7,9956412.6,9982735.3,10003230.9,10033968.6,10057810.1,10082046.1,10102177.4,10136008.9,10172540.1,10203460.4,10242635.3,10270693.1,10300211.0,10325457.7,10348961.2,10370325.6,10394743.1,10424251.8,10453684.1,10481882.0,10505671.3,10525011.4,10548117.7,10582260.4,10607429.2,10635074.0,10661169.4,10680847.1,10703065.5,10730766.8,10758730.1,10784864.0,10807083.4,10829980.7,10853370.3,10884121.4,10912359.1,10938627.9,10974074.4,11008250.7,11040204.1,11077232.0,11104847.7,11140466.1,11172940.2,11201001.1,11238083.3,11266024.8,11292301.8,11340951.9,11373069.2,11411074.6,11448493.1,11493867.6,11528415.9,11568804.9,11616978.3,11658017.9,11705749.2,11740727.4,11777524.6,11816434.0,11862620.9,11907799.0,11946375.1,11989408.6,12069150.2,12112859.4,12189788.8,12227366.5,12276533.5,12331739.6,12394946.9,12483586.9,12544499.7,12615454.7,12675072.7,12754308.9,12866513.7,12953092.1,13105967.9,13247071.3,13513327.6],"abs_move_pct":[0.505,0.6406,0.7804,0.8775,1.0532,1.2646,1.1847,1.1509,0.947,1.0167,1.115,1.1674,1.2154,1.2163,1.2235,1.0999,1.1234,1.3777,1.2863,1.2993,1.3541,1.3839,1.4351,1.4492,1.4889,1.5233,1.6555,1.7486,1.7703,1.7389,1.6756,1.6629,1.672,1.6052,1.5736,1.5711,1.4862,1.5462,1.541,1.4304,1.4879,1.4416,1.4302,1.3602,1.4301,1.4137,1.4019,1.486,1.5388,1.5874,1.5936,1.5429,1.6041,1.6425,1.6565,1.5469,1.5621,1.5433,1.5224,1.5033,1.4392,1.3949,1.3736,1.3491,1.4621,1.4244,1.4024,1.4068,1.4822,1.477,1.4872,1.4801,1.4398,1.4611,1.3931,1.4064,1.4341,1.4637,1.4611,1.4758,1.5137,1.512,1.5893,1.5599,1.5899,1.6269,1.6223,1.5931,1.6086,1.5504,1.6042,1.6677,1.6163,1.5725,1.5303,1.5554,1.506,1.5426,1.5741,1.5629,1.6014,1.6517,1.6899,1.6612,1.6613,1.6047,1.6333,1.6316,1.6493,1.6024,1.6219,1.683,1.6972,1.6201,1.6403,1.6524,1.5425,1.5292,1.548,1.548,1.546,1.5765,1.5435,1.6096,1.6887,1.7201,1.7268,1.7045,1.7432,1.7341,1.7586,1.776,1.7708,1.7658,1.7674,1.7841,1.881,1.9259,1.9116,2.0003,1.9931,2.0096,2.0252,2.0601,2.0568,2.0831,1.9884,1.9348,1.8997,1.8779,1.7667,1.7755,1.768,1.7412,1.8383,1.7511,1.7086,1.6822,1.7369,1.7897,1.8013,1.824,1.839,1.7944,1.7688,1.7235,1.7216,1.6671,1.6711,1.6708,1.6633,1.6604,1.6074,1.6431,1.6357,1.7029,1.6942,1.7419,1.795,1.851,1.805,1.8359,1.8105,1.7907,1.8031,1.7867,1.8108,1.83,1.8229,1.8175,1.8182,1.8214,1.8257,1.8387,1.7993,1.8138,1.7989,1.7527,1.7703,1.8051,1.7928,1.8078,1.8051,1.7979,1.8047,1.7282,1.7582,1.7506,1.7287,1.7531,1.7088,1.7177,1.676,1.6376,1.6408,1.6349,1.6321,1.6352,1.6789,1.6818,1.6556,1.6478,1.5684,1.5569,1.6047,1.5962,1.5768,1.6181,1.6435,1.6783,1.6703,1.6657,1.6609,1.6415,1.6675,1.6447,1.6745,1.665,1.6908,1.6901,1.6635,1.647,1.6638,1.6672,1.6789,1.6669,1.6319,1.6169,1.6077,1.6201,1.6089,1.6194,1.6681,1.679,1.6668,1.7184,1.7109,1.7148,1.6846,1.6922,1.7376,1.7891,1.7933,1.7908,1.8176,1.8618,1.9122,1.9035,1.8834,1.8479,1.811,1.8707,1.9942,1.9928,2.0176,2.0542,2.0209,2.0329,1.9801,2.0361,1.9782,1.996,1.9963,2.0151,2.0282,1.9694,1.9988,1.9888,2.0348,1.9971,2.0125,1.997,1.9546,1.9421,1.9765,1.9857,1.9804,1.9847,1.9891,1.9673,1.9298,1.9048,1.9252,1.9349,1.9361,1.9305,1.9208,1.9615,1.8914,1.8894,1.9607,1.9683,2.0042,1.9834,1.9524,1.8784,1.838,1.8384,1.7939,1.8201,1.9018,1.8741,1.8483,1.8249,1.7869,1.7918,1.8092,1.8032,1.7918,1.7539,1.8739,1.8861,1.9298,1.9097,1.9291,1.934,1.984,1.9277,1.9057,1.9041,1.9029,1.9246,1.927,1.9139,1.9288,1.9278,1.9424,2.0029,2.0115,2.0046,1.9498,1.975,2.0289,2.0663,2.0745,2.1166,2.1088,2.0928,2.1049,2.0766,2.1326,2.168,2.0688,2.0728,2.114,2.0864,2.0936,2.0858,2.1231,2.1148,2.1211,2.1522,2.1622,2.1897,2.1937,2.1959,2.1943,2.2384,2.236,2.2167,2.2039,2.2463,2.2313,2.2574,2.2132,2.224,2.2212,2.3772,2.3904,2.3801],"open5_vol":557065.5,"days":14,"atr14":0.8169928571428571,"adv14":15641530,"avg_range_pct14":5.358,"prev_close":13.88,"prev_high":14.22,"prev_low":13.745,"high_20d":15.98,"ref_5d_high":15.4,"ref_5d_low":13.7,"ref_5d_avg_high":14.6477,"ref_5d_avg_low":14.023,"ref_5d_avg_range":0.6247,"sr14":{"levels":[{"lo":13.59,"hi":13.745,"mid":13.6783,"touches":3,"last_touch_days_ago":0},{"lo":14.08,"hi":14.22,"mid":14.144,"touches":5,"last_touch_days_ago":0},{"lo":14.44,"hi":14.63,"mid":14.5155,"touches":7,"last_touch_days_ago":1},{"lo":14.73,"hi":14.9247,"mid":14.8273,"touches":2,"last_touch_days_ago":9},{"lo":14.941,"hi":15.11,"mid":15.0437,"touches":3,"last_touch_days_ago":8},{"lo":15.4,"hi":15.56,"mid":15.492,"touches":5,"last_touch_days_ago":3}],"high":15.98,"low":13.18,"atr":0.817,"sessions":14,"tol":0.2042}}