{"symbol":"IWM","for_date":"2025-12-29","built":"2026-09-30T17:17:20-04:00","sessions":["2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26"],"vol_per_min":[452852.5,231148.3,215150.6,177157.2,154588.4,174891.1,163610.4,142941.5,139530.6,149452.4,171318.1,146454.2,123755.4,139844.0,123274.6,211011.2,143419.5,135657.8,123731.1,128093.7,144002.7,129039.2,135052.5,103872.3,92442.0,119045.7,102056.0,84191.3,87531.6,89838.1,125906.9,110616.9,102204.7,106861.4,93759.2,133135.1,118028.3,92222.0,87812.0,89708.2,97082.5,107344.9,124165.3,84129.9,87077.4,85467.0,97344.0,87868.2,84062.6,89694.2,67425.0,70561.2,83809.6,87145.4,70190.0,125236.4,83907.0,78890.1,88774.2,86083.5,112605.3,93545.5,108535.4,76608.9,64503.9,99813.9,95696.5,78148.5,64304.1,75754.5,88173.8,120042.6,67402.6,68972.6,77822.6,97960.3,75157.4,71416.6,75850.4,103181.4,67670.3,93117.1,72510.1,80683.0,65546.0,90724.1,88880.4,56204.2,90592.8,71903.1,129644.1,65645.9,463579.5,89513.5,101193.7,81630.8,84322.8,82610.6,77458.2,74599.1,72404.1,95953.4,72829.4,80147.4,99074.0,92333.8,82861.9,75905.6,80733.8,61748.5,61113.4,62752.5,109758.2,69956.1,102410.9,72495.9,76441.9,70706.6,68228.7,93007.0,95466.6,78207.6,68388.1,104438.8,66931.6,85188.6,91009.7,87832.5,82968.1,66300.6,76051.3,76582.3,74470.8,205477.3,69051.1,79016.5,56191.6,72919.1,50990.6,66940.8,106637.3,105279.9,50399.2,50818.7,69403.6,74837.6,57675.9,51407.4,65023.1,61198.4,86209.2,90416.1,71838.3,69848.1,64647.1,63772.9,65146.3,56983.4,49430.9,57298.6,69949.4,50171.4,83618.2,73497.1,43144.9,57033.6,72827.0,57780.7,104246.8,54993.3,85004.1,58135.6,57288.9,58365.0,42294.2,67138.8,71421.1,72360.5,54899.3,61846.1,69296.1,69943.7,127275.1,70798.2,69919.1,57037.1,57868.4,107395.8,39021.7,59358.9,59652.5,50148.1,62735.8,50783.9,92751.7,51424.6,64705.1,55220.2,109112.4,45912.8,60933.6,51533.7,54829.9,70774.3,54379.1,52425.7,59897.4,55906.6,78806.4,62203.6,98680.4,38618.0,42458.9,63332.7,52116.0,40757.0,248941.4,44916.1,40314.1,37220.5,42897.7,48522.4,64976.0,37809.8,59314.1,55105.6,45245.4,40720.9,41960.6,67258.0,57923.1,45421.9,36194.9,94238.4,43777.9,51498.3,42616.3,40310.9,45481.4,49697.4,52347.1,64528.4,45176.1,55032.1,44771.1,40811.9,44278.2,53534.0,47201.7,55944.5,53208.1,34781.1,29444.4,48423.0,47780.1,44422.6,228623.0,50565.8,51621.9,90037.4,38639.9,56188.2,47073.1,38620.3,47010.6,76279.5,56919.4,45154.4,46190.6,34997.3,99107.4,93920.9,69647.9,79566.6,67137.2,43720.3,80636.6,85601.8,81887.7,92608.1,83415.6,84421.7,48967.5,58235.6,52220.7,94100.7,47774.4,39631.8,74396.6,62955.4,42416.5,55375.4,65444.6,48338.3,47592.2,56054.6,39698.6,58246.1,48994.9,41582.1,103088.7,64542.1,76542.6,70150.4,51376.2,102238.7,83716.2,72723.1,63002.1,71132.6,114562.4,69193.4,69865.9,51408.6,52859.7,63978.5,61335.1,111827.4,54167.6,56795.1,52516.7,58466.6,77541.9,48671.2,60189.5,59672.5,66596.4,52256.4,53424.6,70267.5,80861.4,70211.4,64864.1,49554.7,43711.9,69246.0,55736.9,77453.7,64173.1,53939.9,61977.4,56518.1,82610.8,74697.8,59151.2,59566.9,77075.7,60454.7,75100.9,111531.0,106785.7,64887.4,78047.7,57289.0,64353.6,73736.5,71584.6,60453.9,74279.2,79209.2,94772.5,77719.6,86370.3,68488.5,67345.1,97348.7,118789.4,91538.4,79611.8,86764.8,87793.0,100303.1,82598.9,100825.7,80472.4,103746.6,94776.5,113440.8,105670.6,128118.7,245690.1,152363.9,153958.8,162925.6,240918.1,334637.3,289283.9,308103.4,401644.2,886820.7],"cum_vol":[452852.5,684000.8,899151.4,1076308.6,1230897.1,1405788.2,1569398.6,1712340.1,1851870.7,2001323.1,2172641.1,2319095.4,2442850.8,2582694.8,2705969.4,2916980.6,3060400.1,3196057.9,3319789.1,3447882.8,3591885.5,3720924.7,3855977.2,3959849.5,4052291.5,4171337.2,4273393.2,4357584.5,4445116.1,4534954.1,4660861.1,4771478.0,4873682.7,4980544.1,5074303.4,5207438.5,5325466.8,5417688.8,5505500.8,5595209.0,5692291.5,5799636.4,5923801.6,6007931.6,6095008.9,6180475.9,6277819.9,6365688.1,6449750.7,6539444.9,6606869.9,6677431.1,6761240.7,6848386.1,6918576.1,7043812.5,7127719.5,7206609.6,7295383.8,7381467.3,7494072.6,7587618.1,7696153.5,7772762.4,7837266.3,7937080.2,8032776.7,8110925.2,8175229.4,8250983.9,8339157.6,8459200.3,8526602.9,8595575.4,8673398.1,8771358.4,8846515.8,8917932.4,8993782.8,9096964.2,9164634.5,9257751.6,9330261.7,9410944.7,9476490.7,9567214.9,9656095.3,9712299.5,9802892.3,9874795.4,10004439.6,10070085.4,10533664.9,10623178.4,10724372.1,10806002.9,10890325.7,10972936.3,11050394.5,11124993.6,11197397.7,11293351.1,11366180.5,11446327.9,11545401.9,11637735.7,11720597.6,11796503.2,11877237.0,11938985.5,12000098.9,12062851.4,12172609.6,12242565.7,12344976.6,12417472.5,12493914.4,12564620.9,12632849.6,12725856.6,12821323.3,12899530.9,12967919.0,13072357.8,13139289.4,13224478.1,13315487.8,13403320.3,13486288.4,13552589.0,13628640.3,13705222.6,13779693.4,13985170.6,14054221.7,14133238.2,14189429.9,14262349.0,14313339.6,14380280.4,14486917.7,14592197.6,14642596.9,14693415.6,14762819.2,14837656.9,14895332.8,14946740.2,15011763.4,15072961.7,15159170.9,15249587.1,15321425.4,15391273.5,15455920.6,15519693.4,15584839.7,15641823.1,15691254.0,15748552.6,15818502.0,15868673.4,15952291.6,16025788.6,16068933.5,16125967.1,16198794.1,16256574.8,16360821.6,16415814.9,16500819.0,16558954.6,16616243.5,16674608.5,16716902.7,16784041.5,16855462.6,16927823.1,16982722.4,17044568.5,17113864.6,17183808.4,17311083.4,17381881.6,17451800.7,17508837.9,17566706.2,17674102.0,17713123.7,17772482.6,17832135.1,17882283.1,17945018.9,17995802.9,18088554.6,18139979.2,18204684.4,18259904.6,18369017.0,18414929.8,18475863.4,18527397.1,18582227.1,18653001.4,18707380.4,18759806.1,18819703.5,18875610.1,18954416.4,19016620.0,19115300.4,19153918.4,19196377.3,19259710.0,19311826.0,19352583.0,19601524.4,19646440.6,19686754.7,19723975.2,19766872.9,19815395.3,19880371.3,19918181.1,19977495.2,20032600.8,20077846.1,20118567.1,20160527.6,20227785.6,20285708.7,20331130.6,20367325.5,20461563.9,20505341.8,20556840.1,20599456.4,20639767.2,20685248.6,20734946.1,20787293.2,20851821.6,20896997.6,20952029.7,20996800.9,21037612.8,21081891.0,21135425.0,21182626.7,21238571.2,21291779.4,21326560.4,21356004.8,21404427.8,21452207.9,21496630.4,21725253.4,21775819.2,21827441.1,21917478.4,21956118.3,22012306.5,22059379.6,22097999.9,22145010.6,22221290.1,22278209.4,22323363.9,22369554.4,22404551.7,22503659.1,22597579.9,22667227.9,22746794.5,22813931.7,22857652.0,22938288.6,23023890.4,23105778.1,23198386.2,23281801.8,23366223.5,23415191.0,23473426.6,23525647.4,23619748.1,23667522.5,23707154.3,23781550.9,23844506.2,23886922.7,23942298.1,24007742.8,24056081.1,24103673.3,24159727.9,24199426.6,24257672.6,24306667.5,24348249.6,24451338.3,24515880.4,24592423.1,24662573.4,24713949.6,24816188.4,24899904.6,24972627.6,25035629.8,25106762.4,25221324.7,25290518.1,25360384.0,25411792.6,25464652.4,25528630.9,25589965.9,25701793.4,25755960.9,25812756.1,25865272.8,25923739.4,26001281.4,26049952.6,26110142.1,26169814.6,26236411.0,26288667.4,26342092.1,26412359.6,26493220.9,26563432.4,26628296.4,26677851.1,26721563.1,26790809.1,26846546.0,26923999.7,26988172.9,27042112.8,27104090.2,27160608.3,27243219.1,27317916.9,27377068.1,27436634.9,27513710.6,27574165.4,27649266.3,27760797.3,27867583.0,27932470.4,28010518.1,28067807.1,28132160.6,28205897.1,28277481.8,28337935.7,28412214.9,28491424.1,28586196.6,28663916.2,28750286.5,28818775.0,28886120.1,28983468.8,29102258.2,29193796.6,29273408.4,29360173.1,29447966.1,29548269.2,29630868.1,29731693.9,29812166.2,29915912.9,30010689.4,30124130.1,30229800.8,30357919.5,30603609.6,30755973.4,30909932.2,31072857.9,31313776.0,31648413.3,31937697.1,32245800.5,32647444.7,33534265.4],"abs_move_pct":[0.1434,0.2328,0.2174,0.2533,0.2906,0.3055,0.3133,0.3061,0.2981,0.2958,0.2993,0.2963,0.3123,0.3091,0.3127,0.2899,0.2944,0.3314,0.3017,0.3023,0.3553,0.3255,0.3139,0.3208,0.3104,0.2945,0.3148,0.3365,0.3474,0.3556,0.346,0.3629,0.3818,0.3864,0.395,0.3901,0.4189,0.4188,0.427,0.4256,0.4222,0.4407,0.4451,0.4381,0.4327,0.4501,0.4426,0.4217,0.4371,0.436,0.4235,0.4284,0.4245,0.4304,0.431,0.4277,0.4416,0.44,0.4794,0.4662,0.4422,0.4307,0.4326,0.4157,0.418,0.4184,0.414,0.4018,0.4091,0.4094,0.4169,0.4289,0.4527,0.449,0.4398,0.4448,0.4396,0.4124,0.3848,0.3839,0.389,0.4043,0.4398,0.4548,0.4577,0.4797,0.494,0.4884,0.5086,0.5133,0.5003,0.5035,0.4894,0.4992,0.5096,0.4973,0.504,0.5234,0.5248,0.5192,0.5395,0.5607,0.5823,0.5636,0.5778,0.5669,0.5759,0.5625,0.5647,0.5679,0.5616,0.5791,0.5763,0.5766,0.5884,0.5675,0.5761,0.5833,0.5736,0.5661,0.5951,0.6008,0.6064,0.6233,0.6484,0.6475,0.659,0.6688,0.6714,0.6706,0.6824,0.6912,0.6961,0.6894,0.6737,0.6805,0.6965,0.6869,0.6724,0.676,0.6733,0.6867,0.6785,0.6752,0.6699,0.6717,0.6756,0.6638,0.6607,0.6544,0.6638,0.6705,0.6812,0.6842,0.6997,0.6994,0.692,0.6809,0.6845,0.7059,0.703,0.6935,0.6918,0.7091,0.7066,0.7069,0.7141,0.7027,0.6834,0.6778,0.6661,0.6612,0.65,0.6693,0.6736,0.6777,0.6877,0.677,0.6844,0.6788,0.6809,0.6774,0.6708,0.6405,0.6419,0.6397,0.6399,0.647,0.638,0.6391,0.6301,0.619,0.6154,0.6234,0.6172,0.6131,0.6096,0.6098,0.6226,0.6251,0.6503,0.6697,0.6757,0.6663,0.6782,0.6744,0.6816,0.667,0.672,0.6756,0.6599,0.6797,0.6699,0.6658,0.668,0.6711,0.6607,0.6494,0.651,0.6627,0.6581,0.6665,0.6636,0.6569,0.6694,0.6663,0.6585,0.6735,0.6775,0.6769,0.6796,0.6913,0.6921,0.6814,0.6782,0.6752,0.6859,0.6875,0.6895,0.684,0.6759,0.6678,0.6636,0.6496,0.6459,0.6334,0.627,0.635,0.6244,0.6289,0.6213,0.6133,0.6199,0.6269,0.6088,0.5994,0.6104,0.6135,0.6054,0.6097,0.6063,0.6143,0.63,0.6254,0.6267,0.6354,0.6482,0.6488,0.6522,0.6484,0.6864,0.6885,0.6918,0.6902,0.6977,0.688,0.7149,0.7062,0.7223,0.7226,0.7181,0.7208,0.7302,0.7318,0.7328,0.7294,0.7445,0.7404,0.7385,0.7384,0.739,0.7346,0.7315,0.7293,0.7243,0.7266,0.728,0.7181,0.7212,0.7228,0.7144,0.7174,0.7271,0.7411,0.747,0.749,0.7222,0.7352,0.7369,0.7324,0.7059,0.6804,0.6925,0.701,0.7022,0.7232,0.7317,0.7146,0.7143,0.7122,0.7219,0.7346,0.7418,0.7528,0.7517,0.7752,0.7834,0.7954,0.7956,0.7879,0.7736,0.768,0.7779,0.7742,0.7704,0.7643,0.7641,0.7469,0.7511,0.7499,0.7434,0.7498,0.7634,0.7554,0.7574,0.7444,0.742,0.748,0.7459,0.7472,0.7525,0.7689,0.7623,0.7566,0.745,0.759,0.7581,0.7519,0.7603,0.7526,0.7721,0.7774,0.7733,0.7749,0.768,0.7572,0.7681,0.7723,0.7726,0.7698,0.7574,0.7514,0.7575,0.7515,0.7492,0.7448,0.7401,0.7298,0.7304,0.732,0.7614,0.7708,0.7572,0.7674,0.7741,0.7734,0.7732,0.7655,0.7684,0.7752],"open5_vol":1230897.1,"days":14,"atr14":3.597135714285713,"adv14":36530577,"avg_range_pct14":1.348,"prev_close":251.42,"prev_high":252.75,"prev_low":250.395,"high_20d":258.2,"ref_5d_high":255.115,"ref_5d_low":249.06,"ref_5d_avg_high":253.069,"ref_5d_avg_low":250.847,"ref_5d_avg_range":2.222,"sr14":{"levels":[{"lo":248.21,"hi":249.06,"mid":248.58,"touches":3,"last_touch_days_ago":4},{"lo":250.1,"hi":250.54,"mid":250.3037,"touches":4,"last_touch_days_ago":0},{"lo":251.12,"hi":251.74,"mid":251.415,"touches":5,"last_touch_days_ago":1},{"lo":252.16,"hi":252.95,"mid":252.55,"touches":7,"last_touch_days_ago":0},{"lo":253.22,"hi":253.44,"mid":253.33,"touches":2,"last_touch_days_ago":2},{"lo":254.32,"hi":255.115,"mid":254.7175,"touches":2,"last_touch_days_ago":3},{"lo":255.685,"hi":256.565,"mid":256.125,"touches":2,"last_touch_days_ago":8},{"lo":258.01,"hi":258.2,"mid":258.105,"touches":2,"last_touch_days_ago":9}],"high":258.2,"low":246.695,"atr":3.5971,"sessions":14,"tol":0.8993}}