{"symbol":"GSIT","for_date":"2025-12-29","built":"2026-09-30T17:17:20-04:00","sessions":["2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26"],"vol_per_min":[17232.6,5360.1,6103.9,2851.5,3931.6,7085.1,4276.3,4593.1,2628.9,3490.5,4509.1,5009.6,2533.9,1847.8,2792.0,1427.4,2942.7,6803.3,5127.1,5182.2,3978.9,2474.0,2665.6,5898.4,2444.6,3001.1,2147.4,1736.2,4106.2,2927.1,2165.9,1401.1,2837.5,3831.4,2082.5,3117.0,8859.7,3617.2,2829.9,5069.4,3949.4,2536.4,2588.9,7456.1,3252.8,2606.9,5456.7,1404.5,3375.0,1339.1,4036.1,9378.4,4960.7,11679.9,6108.1,10978.1,3150.8,2651.5,8807.4,4843.1,5374.6,3400.9,3420.3,3789.6,2874.9,2219.2,3181.8,2762.7,2276.7,3037.1,2620.7,6404.1,6776.9,2918.6,5913.8,4524.3,2877.0,2263.0,5537.4,2882.4,1342.8,1289.2,2162.8,1754.7,6698.2,2372.5,2181.0,2248.4,2480.2,2038.1,3984.0,3441.6,3691.1,3353.1,3877.5,5855.3,3997.0,4361.3,6933.1,1915.1,3306.4,2605.8,1805.5,3905.5,3509.4,1983.1,3745.5,1995.2,4970.1,2127.7,2039.6,1583.9,1003.9,4806.4,3230.6,1753.4,2279.5,1640.4,2647.2,1173.0,2058.4,2213.2,2547.9,1961.8,3051.1,5020.2,2118.4,4927.8,5576.8,7844.1,6699.7,5811.9,4607.7,4428.2,2926.1,4283.4,2857.8,1582.6,3951.9,11667.8,9414.3,12670.8,3013.7,2136.0,1522.4,2279.2,2051.4,3786.3,2776.6,6328.1,1954.4,1815.3,4315.7,2285.6,2274.3,2504.4,4404.9,1247.8,3391.4,2019.5,1071.4,3083.9,1825.1,1319.9,1702.0,1917.0,3577.9,3936.8,1866.7,4543.4,9694.5,7973.6,5411.9,3456.4,3978.9,5569.9,8725.8,4133.6,3100.1,2430.3,2070.1,4342.4,6351.6,3838.4,3552.1,2621.6,3036.6,1947.8,2269.6,4680.7,2313.6,4584.4,6113.6,4724.0,3582.1,3132.0,3955.4,3822.4,3632.7,5527.3,3177.0,4981.3,3434.1,6508.4,5007.8,4685.0,2364.5,1614.3,3342.3,3129.6,3216.2,3062.0,3428.0,3248.9,3998.2,4750.9,5964.1,3567.4,9746.8,11021.7,7675.4,3848.6,4650.1,11407.2,14582.9,11380.9,11090.4,7113.4,7408.4,6190.4,6340.7,10291.6,7814.3,9691.9,9390.3,12551.3,3824.9,4139.1,4524.9,3521.6,2948.3,5553.7,2221.9,13992.7,14684.2,13251.3,5304.4,8057.4,8003.5,6105.4,3409.2,10315.6,5971.9,10158.9,2213.4,3174.9,5417.3,6916.4,2295.9,9198.1,9112.4,5445.5,8838.4,12234.4,12841.9,16231.1,14277.3,5696.9,12053.6,18393.9,13168.1,24471.8,9115.2,8727.5,6106.1,5742.1,4044.1,10772.1,26893.1,11094.9,5092.2,7723.2,8843.1,12964.4,8708.6,5708.4,3647.9,6029.1,7719.0,4308.7,5032.6,4115.6,2889.7,8942.4,7829.9,3445.0,4339.9,3111.4,3903.5,26918.9,11909.7,11103.1,9669.2,8154.2,4444.9,6918.9,5716.9,2283.1,6639.4,2983.1,3866.0,5551.9,4719.1,5311.4,4562.6,2494.7,2397.6,10722.6,5064.3,19993.1,7589.7,5511.1,4212.1,2314.6,2395.0,12903.3,6864.4,3752.4,3920.4,3950.9,6278.8,4055.3,3058.6,5615.7,3404.9,2188.0,2414.3,2733.8,4302.8,4102.5,2752.7,3656.9,3597.4,5463.6,3073.5,6811.3,8177.6,2375.9,3652.9,4294.5,2760.0,2681.4,5329.9,19022.4,6998.5,3562.9,4921.8,3305.1,2045.8,1602.1,4561.7,4620.8,5232.4,4945.9,2392.7,3456.7,1618.6,3496.9,2756.1,5829.7,4572.9,3345.6,3203.8,3120.1,3240.1,4965.0,4154.7,4449.3,3727.0,4020.9,6270.9,7373.6,10647.3,5390.3,6059.6,6251.6,7336.2,9491.1,20372.7,29869.1],"cum_vol":[17232.6,22592.8,28696.7,31548.2,35479.9,42565.0,46841.3,51434.4,54063.2,57553.7,62062.9,67072.4,69606.4,71454.1,74246.1,75673.5,78616.2,85419.5,90546.6,95728.8,99707.6,102181.6,104847.3,110745.7,113190.3,116191.4,118338.8,120075.0,124181.2,127108.3,129274.1,130675.3,133512.8,137344.2,139426.7,142543.7,151403.4,155020.6,157850.6,162919.9,166869.4,169405.7,171994.6,179450.7,182703.5,185310.4,190767.1,192171.6,195546.6,196885.7,200921.9,210300.3,215261.0,226940.9,233048.9,244027.1,247177.9,249829.4,258636.8,263479.9,268854.6,272255.4,275675.7,279465.3,282340.1,284559.4,287741.1,290503.9,292780.6,295817.7,298438.4,304842.6,311619.5,314538.1,320451.9,324976.1,327853.1,330116.1,335653.6,338536.0,339878.8,341168.0,343330.8,345085.5,351783.7,354156.2,356337.2,358585.6,361065.9,363103.9,367087.9,370529.6,374220.7,377573.9,381451.4,387306.6,391303.6,395664.9,402598.1,404513.2,407819.6,410425.4,412230.9,416136.4,419645.7,421628.9,425374.4,427369.6,432339.6,434467.4,436506.9,438090.9,439094.7,443901.1,447131.6,448885.1,451164.6,452805.0,455452.2,456625.2,458683.6,460896.9,463444.7,465406.5,468457.6,473477.9,475596.2,480524.0,486100.8,493944.9,500644.6,506456.6,511064.3,515492.5,518418.6,522702.0,525559.8,527142.4,531094.4,542762.1,552176.4,564847.2,567860.9,569996.9,571519.4,573798.6,575849.9,579636.2,582412.9,588740.9,590695.4,592510.6,596826.4,599112.0,601386.3,603890.6,608295.6,609543.4,612934.8,614954.3,616025.6,619109.6,620934.6,622254.6,623956.6,625873.6,629451.5,633388.3,635255.0,639798.4,649492.9,657466.4,662878.3,666334.7,670313.6,675883.5,684609.3,688742.9,691843.1,694273.4,696343.5,700685.9,707037.5,710875.9,714428.0,717049.6,720086.1,722033.9,724303.6,728984.3,731297.9,735882.3,741995.9,746719.9,750302.0,753434.0,757389.4,761211.9,764844.6,770371.9,773548.9,778530.1,781964.3,788472.6,793480.4,798165.4,800529.9,802144.2,805486.5,808616.1,811832.3,814894.3,818322.3,821571.1,825569.4,830320.3,836284.4,839851.8,849598.6,860620.3,868295.6,872144.3,876794.4,888201.6,902784.6,914165.5,925255.9,932369.3,939777.7,945968.1,952308.8,962600.4,970414.6,980106.6,989496.9,1002048.1,1005873.0,1010012.1,1014536.9,1018058.5,1021006.8,1026560.5,1028782.4,1042775.1,1057459.3,1070710.6,1076014.9,1084072.3,1092075.8,1098181.2,1101590.4,1111906.0,1117877.9,1128036.9,1130250.3,1133425.2,1138842.5,1145758.9,1148054.8,1157252.9,1166365.2,1171810.7,1180649.1,1192883.5,1205725.4,1221956.4,1236233.7,1241930.6,1253984.3,1272378.1,1285546.3,1310018.1,1319133.3,1327860.8,1333966.9,1339709.0,1343753.1,1354525.2,1381418.4,1392513.2,1397605.4,1405328.6,1414171.8,1427136.1,1435844.8,1441553.2,1445201.1,1451230.3,1458949.3,1463258.0,1468290.6,1472406.2,1475295.9,1484238.4,1492068.3,1495513.3,1499853.1,1502964.6,1506868.1,1533787.0,1545696.7,1556799.9,1566469.1,1574623.3,1579068.1,1585987.0,1591703.9,1593987.0,1600626.4,1603609.5,1607475.5,1613027.4,1617746.5,1623057.9,1627620.6,1630115.3,1632512.9,1643235.5,1648299.8,1668292.9,1675882.6,1681393.7,1685605.8,1687920.4,1690315.4,1703218.7,1710083.1,1713835.4,1717755.9,1721706.7,1727985.5,1732040.8,1735099.4,1740715.1,1744120.1,1746308.1,1748722.4,1751456.1,1755758.9,1759861.4,1762614.1,1766271.1,1769868.5,1775332.1,1778405.6,1785216.9,1793394.4,1795770.4,1799423.3,1803717.8,1806477.8,1809159.1,1814489.0,1833511.4,1840509.9,1844072.8,1848994.6,1852299.6,1854345.4,1855947.5,1860509.2,1865130.0,1870362.4,1875308.4,1877701.1,1881157.8,1882776.4,1886273.2,1889029.3,1894859.0,1899431.9,1902777.5,1905981.3,1909101.4,1912341.5,1917306.5,1921461.2,1925910.5,1929637.5,1933658.4,1939929.4,1947302.9,1957950.2,1963340.5,1969400.1,1975651.6,1982987.9,1992479.0,2012851.7,2042720.8],"abs_move_pct":[0.68,1.0724,1.0108,0.8646,1.1211,1.4091,1.2925,1.3215,1.247,1.2838,1.2315,1.2541,1.3197,1.3765,1.4773,1.4241,1.553,1.8364,1.9488,2.0286,2.0587,2.1247,2.0983,2.3679,2.3279,2.4012,2.5098,2.3533,2.4414,2.5176,2.7058,2.7454,2.6459,2.5494,2.621,2.5347,2.5727,2.3789,2.3258,2.382,2.4439,2.3384,2.3328,2.2062,2.3243,2.2312,2.1172,2.2196,2.1413,2.2103,2.1934,2.1832,2.165,2.2406,2.4383,2.3199,2.2837,2.4445,2.5895,2.8163,2.6492,2.7446,2.67,2.6282,2.6968,2.6973,2.751,2.7954,2.8178,2.6906,2.6519,2.7563,2.7494,2.8164,2.7632,2.5828,2.6682,2.6155,2.7126,2.6013,2.6368,2.6525,2.7466,2.7432,2.7118,2.6668,2.7198,2.7654,2.836,2.8761,2.9238,2.9304,2.922,3.1977,3.2,3.2964,3.279,3.4309,3.3235,3.2791,3.3013,3.2954,3.2433,3.2955,3.2384,3.2322,3.3045,3.3569,3.3367,3.3979,3.2978,3.4034,3.3718,3.4534,3.4601,3.3168,3.2854,3.2712,3.3173,3.3257,3.3124,3.3838,3.5446,3.5619,3.6074,3.7155,3.6713,3.6645,3.8456,3.8811,3.8005,3.8286,3.8281,3.8695,3.8486,3.7474,3.9239,3.8584,3.9106,3.9948,4.0068,3.796,3.8759,3.8795,3.8668,3.8643,3.9019,3.7547,3.8073,3.7252,3.7513,3.6597,3.7688,3.8003,3.8623,3.8779,3.634,3.6705,3.6961,3.6561,3.6854,3.7376,3.7964,3.782,3.7098,3.7298,3.7884,3.9229,3.9242,4.0267,3.8921,3.8548,3.8279,3.8374,3.849,3.8983,3.9427,3.9466,3.8889,3.9543,4.0391,4.0308,4.0949,3.9684,3.9716,4.0243,4.0121,4.0168,4.1857,4.2597,4.2618,4.315,4.3967,4.3372,4.3941,4.3579,4.3268,4.4147,4.3664,4.3465,4.2747,4.2305,4.2851,4.4199,4.4567,4.3692,4.3617,4.4071,4.443,4.4119,4.4467,4.3835,4.3785,4.4567,4.5325,4.6497,4.5936,4.5551,4.623,4.7201,4.7141,4.6862,4.6254,4.6951,4.7614,4.8396,4.8958,4.8357,4.8082,4.7509,4.7939,4.7478,4.8166,4.8411,4.9302,4.713,4.6893,4.7397,4.7535,4.7766,4.7801,4.7975,4.8066,5.0036,4.9711,5.0459,4.9851,5.0223,4.9527,4.9719,4.9755,4.9168,4.8673,4.8374,4.7959,4.7967,4.9149,4.8818,4.9478,4.9926,4.9375,4.9918,5.0448,5.1306,5.2969,5.2376,5.2873,5.2386,5.3912,5.2786,5.0758,4.9946,5.0314,4.9964,4.9599,4.9371,4.86,4.6948,4.6258,4.7428,4.6637,4.6948,4.7862,4.8594,4.8322,4.8206,4.804,4.8354,4.7882,4.8179,4.7697,4.8145,4.7512,4.6665,4.7148,4.8052,4.8681,4.9234,4.9248,4.6689,4.7216,4.6157,4.6046,4.5222,4.4525,4.4856,4.5487,4.5747,4.5011,4.5288,4.6353,4.6764,4.7709,4.6698,4.5392,4.4908,4.5226,4.3412,4.3174,4.2041,4.1799,4.201,4.15,4.1158,4.1427,4.1892,4.308,4.2672,4.2693,4.3269,4.3078,4.419,4.4702,4.556,4.5001,4.5511,4.5255,4.4923,4.4952,4.4356,4.5466,4.5223,4.4957,4.5804,4.5227,4.4099,4.3001,4.2717,4.2644,4.296,4.2697,4.2342,4.1983,4.5152,4.4999,4.5167,4.4728,4.4384,4.4285,4.5309,4.4697,4.5071,4.5231,4.509,4.4176,4.4495,4.4784,4.5495,4.6112,4.7143,4.6209,4.5997,4.6841,4.6217,4.6384,4.6656,4.6023,4.5585,4.5757,4.6315,4.5383,4.5715,4.5907,4.4812,4.4824,4.3555,4.371,4.3623,4.5093,4.4512],"open5_vol":35479.9,"days":14,"atr14":0.5901071428571428,"adv14":2159460,"avg_range_pct14":8.894,"prev_close":7.65,"prev_high":8.72,"prev_low":6.51,"high_20d":8.72,"ref_5d_high":8.72,"ref_5d_low":5.695,"ref_5d_avg_high":6.67,"ref_5d_avg_low":5.9554,"ref_5d_avg_range":0.7145,"sr14":{"levels":[{"lo":5.26,"hi":5.335,"mid":5.2883,"touches":3,"last_touch_days_ago":6},{"lo":5.42,"hi":5.55,"mid":5.485,"touches":2,"last_touch_days_ago":5},{"lo":5.58,"hi":5.695,"mid":5.6375,"touches":2,"last_touch_days_ago":4},{"lo":5.735,"hi":5.8821,"mid":5.8204,"touches":5,"last_touch_days_ago":1},{"lo":6.08,"hi":6.12,"mid":6.1066,"touches":3,"last_touch_days_ago":1},{"lo":6.3,"hi":6.4299,"mid":6.3466,"touches":3,"last_touch_days_ago":3},{"lo":6.49,"hi":6.53,"mid":6.51,"touches":3,"last_touch_days_ago":0},{"lo":6.69,"hi":6.7311,"mid":6.7105,"touches":2,"last_touch_days_ago":12},{"lo":7.04,"hi":7.09,"mid":7.065,"touches":2,"last_touch_days_ago":11}],"high":8.72,"low":5.26,"atr":0.5901,"sessions":14,"tol":0.1475}}