{"symbol":"GRAB","for_date":"2025-12-29","built":"2026-09-30T17:17:20-04:00","sessions":["2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26"],"vol_per_min":[590735.6,163374.1,116398.0,82359.1,94750.3,94535.4,106772.4,41402.0,101114.0,65020.4,101362.2,59005.6,133631.0,81395.9,168266.1,83484.5,66887.6,55520.2,74128.3,110310.9,67008.4,76257.3,101919.0,79667.1,74909.2,61676.4,84195.9,60889.6,97040.9,75338.6,135505.2,88426.1,122562.2,106785.0,83818.2,111673.1,61128.9,56784.5,56650.9,63251.1,63236.2,61210.8,121280.9,51239.6,136157.7,167781.4,73268.7,76368.6,59225.9,53756.1,115025.1,80963.9,51121.4,76487.0,52610.0,109669.3,89636.7,84376.9,65251.6,71997.4,70691.9,81202.1,103025.2,53877.7,58373.6,46511.9,77776.4,84689.2,114811.9,70714.9,38815.9,74933.1,71388.5,44052.2,83871.1,64425.1,55824.1,71615.2,57982.0,87326.9,52732.3,54955.0,50593.6,52257.8,145936.4,45238.0,65739.2,48404.9,38012.7,53651.9,66238.1,60561.6,80894.0,70107.2,111385.4,55315.1,124429.0,79431.1,59085.2,96350.1,90588.1,111862.6,210579.9,60023.2,55747.2,78557.8,62091.9,50076.7,41689.8,47523.4,61047.5,39891.5,132804.1,40071.3,48337.2,70744.3,46299.4,49467.0,88864.2,40504.4,32648.4,64264.4,41106.9,72344.4,50494.4,49113.8,53753.9,29894.9,49955.0,58262.1,94065.5,56813.4,38307.5,114399.1,36164.8,29423.5,42724.7,44363.5,28131.5,29901.4,65639.2,45970.6,62613.6,144537.4,90914.4,29244.9,63806.6,55856.4,80285.3,39660.4,69594.5,55298.7,52143.4,47954.2,35833.2,82515.3,43080.6,345383.2,29664.6,50799.1,37570.7,36236.4,187865.4,32589.9,60227.4,54363.0,42121.4,76332.4,43866.6,29215.6,108408.4,41108.5,48083.8,96501.8,61950.7,53354.1,93921.4,107861.1,63463.0,31192.1,47985.0,68531.8,35227.3,63677.6,90433.0,91171.2,38807.5,42747.1,36023.9,32655.7,115256.1,31461.7,49167.9,49944.4,56527.4,28433.4,71123.9,58975.6,39750.6,54277.6,50359.5,37065.9,50876.8,76061.0,47338.7,63429.1,33354.8,68702.7,119192.9,55398.6,105022.2,24613.5,30955.6,50643.1,37664.4,52507.7,40155.3,62623.6,48057.4,43541.5,47012.6,29998.9,37323.6,25843.1,36914.6,52801.1,28349.2,43057.6,39603.0,79522.9,33159.9,60493.9,38406.9,47356.4,43633.4,42900.9,47225.6,90403.6,23836.8,27846.0,34960.6,48140.4,49205.6,23262.5,27496.7,43502.6,49979.9,60542.6,50087.0,20731.0,41120.6,109037.0,73045.3,35806.1,19062.9,48531.1,47711.9,33508.4,22417.7,24926.1,18328.7,12693.5,25144.8,64306.4,39723.9,43567.6,73278.7,38250.1,39635.1,33470.6,76900.9,64638.8,39147.5,81065.5,63512.2,60198.3,76587.3,65598.8,16013.4,14388.0,36744.4,34926.6,68132.5,82808.1,41220.6,20843.3,39243.4,17788.9,26695.4,39518.3,46795.9,15520.1,39836.8,33264.9,28320.6,25474.2,46207.7,36518.6,28604.4,20339.3,31177.6,49832.3,25904.9,13501.2,30342.8,52400.1,37185.9,23412.4,88684.9,31844.7,73591.5,35233.7,63193.5,37172.5,55526.7,34886.1,18861.3,24933.0,44398.9,34921.4,20516.9,39197.7,54647.9,57093.1,59229.1,33367.3,18220.9,34947.8,33591.0,31878.5,56025.4,43241.6,30196.1,52430.4,35282.9,45410.1,22361.1,22047.7,32300.0,61171.4,29865.6,21945.3,25429.6,25053.7,19357.0,30703.8,55993.7,35539.4,61249.3,34851.9,39125.4,45492.2,39041.6,122167.1,41620.4,27490.0,51947.3,28342.9,45941.9,28508.8,94871.8,32999.1,77453.1,38932.9,31299.6,46624.8,120287.6,60837.0,69216.2,66674.1,70683.0,79682.6,51899.3,41490.9,40167.5,80970.2,40157.6,64340.6,68798.1,93073.6,186340.0,85081.9,92748.6,100444.3,300319.3,343925.5,237955.4,261444.6,392681.5,585306.1],"cum_vol":[590735.6,754109.7,870507.7,952866.8,1047617.1,1142152.4,1248924.8,1290326.8,1391440.8,1456461.2,1557823.4,1616829.0,1750460.0,1831855.9,2000122.0,2083606.5,2150494.1,2206014.3,2280142.6,2390453.4,2457461.8,2533719.1,2635638.1,2715305.1,2790214.4,2851890.8,2936086.6,2996976.3,3094017.2,3169355.8,3304861.0,3393287.1,3515849.3,3622634.3,3706452.5,3818125.6,3879254.4,3936038.9,3992689.9,4055941.0,4119177.2,4180388.0,4301668.9,4352908.5,4489066.2,4656847.6,4730116.4,4806485.0,4865710.9,4919467.0,5034492.1,5115455.9,5166577.3,5243064.3,5295674.3,5405343.6,5494980.3,5579357.2,5644608.9,5716606.3,5787298.1,5868500.3,5971525.5,6025403.2,6083776.9,6130288.7,6208065.1,6292754.3,6407566.1,6478281.1,6517096.9,6592030.1,6663418.6,6707470.8,6791341.9,6855767.1,6911591.2,6983206.4,7041188.4,7128515.3,7181247.6,7236202.6,7286796.2,7339054.0,7484990.4,7530228.4,7595967.6,7644372.6,7682385.3,7736037.1,7802275.2,7862836.9,7943730.9,8013838.1,8125223.5,8180538.6,8304967.6,8384398.6,8443483.9,8539834.0,8630422.1,8742284.6,8952864.6,9012887.8,9068635.0,9147192.8,9209284.6,9259361.4,9301051.1,9348574.6,9409622.1,9449513.6,9582317.7,9622389.0,9670726.2,9741470.5,9787769.9,9837236.9,9926101.1,9966605.5,9999253.9,10063518.2,10104625.1,10176969.5,10227463.9,10276577.7,10330331.6,10360226.5,10410181.5,10468443.6,10562509.1,10619322.6,10657630.1,10772029.2,10808194.0,10837617.5,10880342.2,10924705.7,10952837.2,10982738.6,11048377.9,11094348.5,11156962.1,11301499.4,11392413.9,11421658.7,11485465.3,11541321.6,11621606.9,11661267.4,11730861.9,11786160.6,11838303.9,11886258.1,11922091.4,12004606.6,12047687.3,12393070.5,12422735.1,12473534.2,12511104.9,12547341.3,12735206.7,12767796.6,12828024.1,12882387.1,12924508.4,13000840.9,13044707.4,13073923.1,13182331.4,13223439.9,13271523.7,13368025.5,13429976.2,13483330.4,13577251.7,13685112.8,13748575.8,13779767.9,13827752.9,13896284.7,13931512.0,13995189.6,14085622.6,14176793.8,14215601.3,14258348.4,14294372.4,14327028.1,14442284.1,14473745.9,14522913.8,14572858.1,14629385.5,14657818.9,14728942.7,14787918.3,14827668.9,14881946.5,14932306.0,14969371.9,15020248.7,15096309.7,15143648.4,15207077.6,15240432.4,15309135.1,15428328.0,15483726.6,15588748.8,15613362.3,15644317.9,15694961.0,15732625.4,15785133.1,15825288.4,15887912.0,15935969.4,15979510.9,16026523.6,16056522.5,16093846.1,16119689.3,16156603.9,16209405.0,16237754.2,16280811.9,16320414.9,16399937.7,16433097.6,16493591.6,16531998.5,16579354.9,16622988.3,16665889.2,16713114.9,16803518.4,16827355.2,16855201.2,16890161.8,16938302.1,16987507.7,17010770.2,17038266.9,17081769.6,17131749.4,17192292.0,17242379.0,17263110.0,17304230.6,17413267.6,17486312.9,17522119.1,17541182.0,17589713.1,17637425.0,17670933.4,17693351.1,17718277.1,17736605.9,17749299.4,17774444.1,17838750.6,17878474.4,17922042.1,17995320.8,18033570.9,18073205.9,18106676.5,18183577.4,18248216.1,18287363.6,18368429.1,18431941.4,18492139.6,18568726.9,18634325.7,18650339.1,18664727.1,18701471.4,18736398.1,18804530.6,18887338.6,18928559.3,18949402.6,18988646.0,19006434.9,19033130.3,19072648.6,19119444.5,19134964.6,19174801.4,19208066.3,19236386.9,19261861.1,19308068.8,19344587.4,19373191.9,19393531.1,19424708.7,19474541.0,19500445.9,19513947.1,19544289.9,19596690.0,19633875.9,19657288.4,19745973.2,19777817.9,19851409.4,19886643.1,19949836.6,19987009.1,20042535.9,20077421.9,20096283.2,20121216.2,20165615.1,20200536.4,20221053.3,20260251.0,20314898.9,20371992.0,20431221.1,20464588.4,20482809.3,20517757.1,20551348.1,20583226.6,20639251.9,20682493.5,20712689.6,20765120.0,20800402.9,20845813.0,20868174.1,20890221.8,20922521.8,20983693.1,21013558.7,21035504.0,21060933.6,21085987.3,21105344.3,21136048.1,21192041.8,21227581.2,21288830.5,21323682.4,21362807.9,21408300.1,21447341.7,21569508.8,21611129.1,21638619.1,21690566.4,21718909.4,21764851.3,21793360.1,21888231.9,21921230.9,21998684.1,22037617.0,22068916.6,22115541.4,22235829.0,22296666.0,22365882.2,22432556.3,22503239.3,22582921.9,22634821.1,22676312.0,22716479.5,22797449.7,22837607.3,22901947.9,22970746.1,23063819.7,23250159.7,23335241.6,23427990.2,23528434.5,23828753.8,24172679.3,24410634.6,24672079.3,25064760.8,25650066.9],"abs_move_pct":[0.5086,0.6086,0.4911,0.5073,0.6338,0.64,0.6794,0.723,0.7005,0.7787,0.7965,0.7667,0.7947,0.7809,0.8053,0.8307,0.8725,0.8948,0.8949,0.8677,0.9758,1.0113,1.0219,1.029,1.0456,1.0208,1.0376,1.0948,1.0199,0.9813,0.9781,0.8737,0.9493,1.0058,0.9569,0.9064,0.8603,0.8204,0.7956,0.7599,0.7776,0.7756,0.835,0.8042,0.8301,0.8554,0.8767,0.8898,0.9308,0.9346,0.8691,0.8328,0.868,0.8285,0.8057,0.7902,0.846,0.8439,0.8123,0.8347,0.7725,0.754,0.7847,0.7617,0.7283,0.6806,0.748,0.7234,0.7502,0.7409,0.7731,0.771,0.7523,0.7635,0.7925,0.8014,0.7716,0.8409,0.7969,0.8046,0.804,0.8119,0.859,0.8882,0.8809,0.8816,0.8821,0.8589,0.8397,0.8467,0.8382,0.8733,0.86,0.8689,0.8841,0.892,0.9801,0.9141,0.9168,0.9508,1.0026,0.9962,1.0278,0.9965,1.0003,0.969,0.9705,0.9266,0.938,0.9354,0.9381,0.9661,0.9236,0.9251,0.9141,0.9257,0.9229,0.9073,0.9203,0.9114,0.9032,0.9667,0.9054,0.8873,0.8976,0.8967,0.9385,0.9759,0.9701,0.9918,1.0142,0.9896,1.0172,0.967,0.959,0.9332,0.9546,0.958,0.9723,0.9576,0.9889,0.942,0.9465,0.9377,0.9776,0.998,1.0128,1.0039,0.9716,0.962,0.9294,0.9604,0.9471,0.9098,0.9583,0.9305,0.9234,0.9006,0.8902,0.8801,0.9132,0.9069,0.9364,0.9486,0.9664,0.9568,0.9795,0.9578,0.9784,0.9784,0.9828,0.9802,1.0049,1.0087,0.9732,1.0134,1.0203,1.0569,1.0812,1.0659,1.0928,1.118,1.0927,1.0866,1.0728,1.0457,1.0299,1.0232,1.0265,1.0281,1.0037,1.0243,0.9884,1.0003,1.0317,1.0316,1.0305,0.9974,1.012,0.997,0.9995,1.0126,1.0285,1.0234,1.0502,1.035,1.0498,1.043,1.0397,1.0309,1.0,0.9755,0.9886,0.9531,0.9922,0.9578,1.0385,0.9818,1.0212,0.9963,1.0311,1.0931,1.1131,1.1411,1.0868,1.0901,1.1129,1.0711,1.1127,1.1126,1.0785,1.096,1.0726,1.0702,1.0715,1.075,1.0588,1.0614,1.0648,1.1084,1.1173,1.1415,1.1049,1.0901,1.0987,1.1052,1.1025,1.0716,1.0977,1.0851,1.0886,1.0576,1.064,1.0321,1.0435,1.0259,1.0224,1.0393,1.0081,1.028,1.0576,1.0181,1.0287,0.9942,1.0468,1.0723,1.0592,1.056,1.0403,1.0507,1.0882,1.114,1.1274,1.1551,1.1231,1.1142,1.1315,1.1217,1.1148,1.1347,1.1518,1.1128,1.1467,1.1022,1.1016,1.111,1.1359,1.1335,1.1547,1.1358,1.131,1.12,1.1568,1.1597,1.1415,1.142,1.1736,1.1768,1.1912,1.1891,1.2121,1.1954,1.2234,1.2338,1.2301,1.2215,1.2278,1.2119,1.2689,1.2481,1.2127,1.2279,1.2217,1.2093,1.2595,1.2328,1.2567,1.2441,1.2548,1.2441,1.2419,1.2382,1.2109,1.2178,1.2598,1.2446,1.2224,1.2453,1.236,1.2595,1.2369,1.2176,1.2639,1.2544,1.274,1.2729,1.2817,1.2892,1.2846,1.2682,1.2705,1.2777,1.2811,1.296,1.296,1.2717,1.2748,1.2942,1.2745,1.2934,1.3102,1.3033,1.2966,1.2897,1.2197,1.2457,1.2317,1.2379,1.2277,1.2219,1.208,1.1862,1.2199,1.2203,1.203,1.1984,1.1771,1.1775,1.1804,1.1708,1.1812,1.1922,1.1809,1.2053,1.1852,1.199,1.1777,1.1799,1.1657,1.1771,1.1231,1.164,1.1425,1.1025,1.1943,1.2053,1.189,1.1893,1.2105,1.2671],"open5_vol":1047617.1,"days":14,"atr14":0.14996428571428572,"adv14":38462508,"avg_range_pct14":2.846,"prev_close":5.15,"prev_high":5.16,"prev_low":5.075,"high_20d":5.5,"ref_5d_high":5.28,"ref_5d_low":4.91,"ref_5d_avg_high":5.172,"ref_5d_avg_low":5.019,"ref_5d_avg_range":0.153,"sr14":{"levels":[{"lo":4.89,"hi":4.92,"mid":4.9067,"touches":3,"last_touch_days_ago":4},{"lo":4.97,"hi":4.99,"mid":4.9767,"touches":3,"last_touch_days_ago":5},{"lo":5.01,"hi":5.03,"mid":5.0233,"touches":3,"last_touch_days_ago":1},{"lo":5.05,"hi":5.08,"mid":5.065,"touches":5,"last_touch_days_ago":0},{"lo":5.095,"hi":5.11,"mid":5.105,"touches":3,"last_touch_days_ago":9},{"lo":5.15,"hi":5.16,"mid":5.1565,"touches":3,"last_touch_days_ago":0},{"lo":5.19,"hi":5.215,"mid":5.2025,"touches":2,"last_touch_days_ago":10},{"lo":5.24,"hi":5.27,"mid":5.2538,"touches":4,"last_touch_days_ago":2}],"high":5.28,"low":4.85,"atr":0.15,"sessions":14,"tol":0.0375}}