{"symbol":"FRMM","for_date":"2025-12-29","built":"2026-09-30T17:17:20-04:00","sessions":["2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26"],"vol_per_min":[13185.9,7044.1,2707.6,7328.7,3915.0,7830.4,8598.8,4314.5,5221.8,7263.9,3596.0,5514.4,5308.5,8437.1,8923.2,7520.3,10021.3,6989.5,8697.0,6759.1,4179.9,6112.1,4948.0,4567.5,8549.6,4612.5,4856.9,9208.0,4711.4,4116.2,5878.8,7103.4,4571.5,2530.3,3118.4,3240.0,4583.8,4701.3,2694.3,3504.6,2623.7,5388.8,4681.6,4180.6,3218.9,2889.4,3445.6,3968.0,4907.4,3557.1,3238.0,1735.2,3183.1,6731.4,3268.6,5150.1,4647.4,2358.9,1339.3,4240.8,2490.1,2368.5,2845.4,3855.1,1478.6,1831.4,2678.7,3084.0,2352.4,3224.4,1647.4,3071.5,1270.1,2275.5,2719.6,2538.9,3241.2,2956.6,3113.7,1902.4,2169.5,3358.3,2727.1,4265.4,1493.8,2408.0,2172.9,4283.6,2653.7,2963.6,2295.9,4512.4,3825.0,4564.9,1231.4,1941.4,2685.9,4589.0,4004.4,1784.5,2842.8,2112.8,1614.8,1929.3,1471.6,4359.1,3196.1,1635.9,1795.6,1126.9,2392.8,4483.1,968.4,1950.1,2363.6,2244.0,3143.9,1893.4,1741.6,1226.4,1405.9,2627.8,1904.8,4442.4,3998.3,2087.9,2298.3,1595.6,2577.9,1294.4,1444.9,1937.6,1660.6,2553.7,3685.0,1111.4,1178.5,4340.9,2129.4,1404.1,1635.0,2345.4,2021.5,1290.1,1115.6,961.2,2714.4,3381.1,4017.1,3649.6,1026.2,962.5,1513.1,2111.3,834.5,1741.4,1787.6,2872.6,1911.4,2196.5,1924.3,1350.6,1371.3,991.8,1657.2,2120.8,1460.9,3964.8,1962.8,880.6,1726.5,1349.1,1496.1,1607.9,1578.0,1885.8,2127.1,3366.5,1327.1,3211.9,8544.8,3978.1,1248.1,2108.7,3196.9,1482.9,1224.9,3217.9,820.5,1559.9,1947.2,2195.9,253.6,2236.8,2597.8,1805.4,2364.1,6184.0,1963.2,2066.0,771.1,986.9,1353.1,4379.9,5035.3,5143.2,3553.4,2135.1,3065.8,1319.0,1792.6,1573.9,2239.0,2173.1,3532.6,821.3,963.2,1581.1,416.6,629.2,988.7,504.1,537.9,2224.8,986.2,495.1,978.4,1171.5,1199.2,783.2,793.6,3764.4,1515.7,643.8,417.5,978.7,902.8,1902.8,1602.5,941.5,1075.1,857.8,1365.9,1604.2,641.5,1454.4,1636.2,407.5,2590.6,3623.4,2738.7,1175.7,2211.7,1068.4,1874.4,1099.0,1272.6,3916.1,2268.4,3314.9,487.9,647.6,904.4,1251.3,926.8,598.3,852.2,474.8,1611.2,1800.3,1137.1,1146.6,1092.0,1774.8,2243.6,1031.6,3835.7,2262.9,1805.9,1166.6,1935.0,1127.8,1734.6,1963.1,959.4,2729.0,2141.6,2626.2,1541.8,1834.6,1181.6,1132.2,1093.9,1011.7,1212.0,3298.4,2423.9,1541.9,1418.4,2400.5,1486.7,981.3,1712.9,685.1,2322.4,1955.1,1705.8,2026.6,1622.2,975.4,2093.1,1946.4,1396.0,1300.5,1001.4,1485.6,407.9,953.4,752.7,745.1,1970.6,720.8,1194.5,952.1,991.0,756.8,1196.4,1659.6,1955.7,1284.7,688.4,937.9,1972.4,850.0,1161.4,948.9,2093.7,1298.7,2001.8,851.1,1521.4,1056.4,1502.4,1232.0,1953.9,2175.3,1547.1,2251.2,2006.4,1877.1,1548.5,1633.4,1224.6,2368.2,1076.1,2007.9,2359.3,2469.1,2258.1,1462.8,4412.6,2398.5,1489.1,4344.5,2945.3,1961.4,4459.6,2378.9,2215.6,1860.6,2377.5,5348.0,3386.1,2028.5,2960.6,3212.6,2048.0,2075.7,3938.4,4052.4,4185.5,4709.6,5518.1,5304.9,4104.1,5859.1,6112.9,7021.2,9924.3,16111.3],"cum_vol":[13185.9,20230.0,22937.6,30266.3,34181.3,42011.6,50610.4,54924.9,60146.7,67410.6,71006.6,76521.0,81829.5,90266.6,99189.9,106710.1,116731.4,123720.9,132417.9,139177.0,143356.9,149469.1,154417.1,158984.6,167534.1,172146.6,177003.6,186211.6,190923.0,195039.2,200918.0,208021.4,212592.9,215123.1,218241.5,221481.5,226065.3,230766.6,233460.9,236965.5,239589.2,244978.0,249659.6,253840.2,257059.1,259948.5,263394.1,267362.1,272269.5,275826.6,279064.6,280799.9,283983.0,290714.4,293982.9,299133.0,303780.4,306139.3,307478.6,311719.4,314209.4,316577.9,319423.3,323278.4,324757.0,326588.4,329267.1,332351.1,334703.6,337927.9,339575.4,342646.9,343917.0,346192.5,348912.1,351451.0,354692.2,357648.8,360762.5,362664.9,364834.4,368192.7,370919.8,375185.2,376679.0,379087.0,381259.9,385543.4,388197.1,391160.7,393456.6,397969.0,401794.0,406358.9,407590.3,409531.6,412217.5,416806.5,420810.9,422595.4,425438.1,427550.9,429165.7,431095.0,432566.6,436925.6,440121.8,441757.6,443553.3,444680.2,447073.0,451556.1,452524.4,454474.6,456838.2,459082.2,462226.1,464119.4,465861.0,467087.4,468493.4,471121.1,473025.9,477468.4,481466.6,483554.6,485852.9,487448.5,490026.4,491320.8,492765.7,494703.3,496363.9,498917.6,502602.6,503713.9,504892.4,509233.4,511362.7,512766.9,514401.9,516747.3,518768.8,520058.9,521174.5,522135.7,524850.1,528231.1,532248.3,535897.9,536924.1,537886.6,539399.7,541511.0,542345.5,544086.9,545874.5,548747.1,550658.6,552855.1,554779.4,556130.0,557501.3,558493.1,560150.3,562271.1,563731.9,567696.7,569659.5,570540.1,572266.6,573615.8,575111.9,576719.8,578297.8,580183.6,582310.7,585677.2,587004.4,590216.2,598761.0,602739.1,603987.1,606095.9,609292.8,610775.6,612000.6,615218.5,616039.0,617598.9,619546.1,621742.0,621995.6,624232.4,626830.1,628635.6,630999.7,637183.7,639146.9,641212.9,641984.1,642971.0,644324.1,648704.0,653739.3,658882.5,662435.9,664571.0,667636.8,668955.8,670748.4,672322.3,674561.3,676734.4,680267.1,681088.4,682051.6,683632.7,684049.3,684678.5,685667.2,686171.4,686709.2,688934.0,689920.2,690415.4,691393.8,692565.3,693764.5,694547.7,695341.3,699105.6,700621.4,701265.1,701682.6,702661.4,703564.1,705466.9,707069.4,708010.9,709086.1,709943.9,711309.7,712913.9,713555.4,715009.9,716646.1,717053.6,719644.1,723267.5,726006.2,727181.9,729393.6,730462.0,732336.4,733435.4,734707.9,738624.1,740892.5,744207.4,744695.3,745342.9,746247.4,747498.6,748425.4,749023.7,749875.9,750350.7,751961.9,753762.2,754899.4,756045.9,757137.9,758912.7,761156.3,762187.9,766023.6,768286.4,770092.3,771258.9,773193.9,774321.6,776056.3,778019.4,778978.9,781707.9,783849.4,786475.6,788017.4,789852.1,791033.7,792165.9,793259.9,794271.6,795483.6,798781.9,801205.9,802747.7,804166.1,806566.6,808053.3,809034.6,810747.4,811432.6,813755.0,815710.1,817415.9,819442.5,821064.7,822040.1,824133.3,826079.7,827475.7,828776.2,829777.6,831263.1,831671.1,832624.5,833377.2,834122.3,836092.9,836813.7,838008.2,838960.3,839951.3,840708.1,841904.5,843564.1,845519.9,846804.6,847493.0,848430.9,850403.3,851253.3,852414.6,853363.5,855457.2,856755.9,858757.7,859608.8,861130.1,862186.5,863688.9,864920.9,866874.7,869050.0,870597.1,872848.4,874854.8,876731.9,878280.4,879913.9,881138.5,883506.7,884582.9,886590.7,888950.0,891419.1,893677.2,895140.0,899552.6,901951.1,903440.2,907784.7,910730.0,912691.4,917151.0,919529.9,921745.4,923606.1,925983.6,931331.6,934717.7,936746.2,939706.9,942919.4,944967.4,947043.1,950981.5,955033.9,959219.4,963928.9,969447.1,974751.9,978856.0,984715.1,990828.0,997849.2,1007773.5,1023884.8],"abs_move_pct":[0.8415,1.5005,1.4491,1.5351,1.6623,1.7706,1.9789,2.1231,2.1257,2.3222,2.2943,2.2286,2.1585,2.4617,2.6377,2.6409,2.8493,2.8318,2.9426,3.1479,3.1855,3.433,3.4694,3.4793,3.4625,3.5261,3.567,3.7442,3.6977,3.656,3.7649,3.6551,3.5854,3.6456,3.6037,3.3749,3.3253,3.3422,3.483,3.358,3.2379,3.3597,3.2577,3.3935,3.377,3.596,3.6403,3.7552,3.7276,3.5985,3.8056,3.7798,3.7758,3.9065,3.8919,3.85,3.9755,3.9437,4.0144,4.1141,4.0574,4.1558,4.2127,4.0838,4.0958,4.1091,4.0987,3.9998,4.0386,4.024,3.9944,4.091,4.0176,3.9568,4.0326,3.8792,4.0507,3.9736,3.9857,3.9504,3.9464,4.0352,4.2515,4.1525,4.22,4.23,4.0705,4.146,4.1011,3.9751,4.0289,4.0645,4.1118,4.1561,4.3411,4.3237,4.3706,4.4668,4.3548,4.3508,4.4811,4.5052,4.4971,4.441,4.4252,4.5284,4.5742,4.6024,4.602,4.5337,4.6103,4.5619,4.5436,4.5672,4.5511,4.5791,4.4878,4.4163,4.3315,4.45,4.4639,4.5418,4.7892,4.7568,4.7433,4.8184,4.7881,4.8841,4.7952,4.8156,4.7737,4.7964,4.7828,4.7377,4.7714,4.8843,4.8677,4.8741,4.8467,4.8991,4.948,4.9644,4.7933,4.8256,4.7518,4.7943,4.9808,4.9668,4.9866,4.7588,4.8409,4.8262,4.8744,4.9415,4.9837,5.0569,5.137,5.2348,5.3171,5.3195,5.2697,5.2829,5.2712,5.2737,5.276,5.2357,5.2979,5.3552,5.3503,5.3594,5.3848,5.4139,5.3223,5.3105,5.3269,5.4339,5.4559,5.4701,5.4982,5.6073,5.514,5.5778,5.5877,5.4098,5.4179,5.4423,5.3781,5.51,5.4484,5.5221,5.4229,5.3906,5.385,5.3962,5.3381,5.4556,5.4056,5.3614,5.3535,5.3432,5.4216,5.4146,5.3627,5.3998,5.4206,5.364,5.2975,5.3303,5.3728,5.4313,5.3293,5.3416,5.3318,5.3606,5.3498,5.3256,5.2108,5.2147,5.2304,5.2941,5.3341,5.318,5.3129,5.3672,5.3058,5.347,5.4526,5.5092,5.4724,5.5538,5.5959,5.5131,5.4851,5.4804,5.434,5.4306,5.586,5.6777,5.6625,5.703,5.6588,5.6648,5.5725,5.633,5.6158,5.5864,5.6129,5.6354,5.7463,5.6739,5.7406,5.7801,5.6553,5.6824,5.7013,5.6321,5.7826,5.8729,5.8371,5.8553,5.8975,5.8679,5.9101,5.9049,5.7936,5.8085,5.8366,5.8482,5.842,5.9196,5.8986,5.9411,6.0402,6.0896,6.0675,6.0833,6.1635,6.0476,5.9334,5.8768,5.9343,5.9442,5.9903,5.957,5.9574,5.9384,5.9156,5.9761,5.9733,5.9318,5.9205,5.9848,6.0165,5.9701,5.953,5.9001,5.9936,6.062,6.0166,5.9857,5.9805,5.9807,6.0361,6.0001,6.0147,6.0952,6.1921,6.17,6.2161,6.1384,6.1277,6.0605,5.9663,6.0369,6.086,6.0771,6.14,6.1446,6.1421,6.1326,6.0941,6.1222,6.092,6.1398,6.1836,6.1295,6.2101,6.2604,6.2747,6.2654,6.2849,6.2571,6.1856,6.1592,6.0978,6.0781,6.1173,6.1403,6.1397,6.1924,6.1466,6.1769,6.1917,6.1964,6.2684,6.1855,6.1868,6.1134,6.1894,6.1587,6.2309,6.113,6.2312,6.1973,6.1343,6.1441,6.2706,6.2518,6.339,6.3034,6.386,6.3816,6.3273,6.2511,6.1707,6.1576,6.0392,6.05,6.2218,6.2487,6.2261,6.1609,6.1882,6.1557,6.1358,6.115,6.218,6.2436,6.2749,6.2349,6.3358,6.3837,6.4421,6.3986,6.3933,6.4064,6.4873,6.3468,6.4201,6.3847],"open5_vol":34181.3,"days":14,"atr14":0.8664928571428571,"adv14":1088140,"avg_range_pct14":10.653,"prev_close":5.18,"prev_high":5.285,"prev_low":5.0192,"high_20d":11.82,"ref_5d_high":6.94,"ref_5d_low":5.0192,"ref_5d_avg_high":6.1088,"ref_5d_avg_low":5.5778,"ref_5d_avg_range":0.531,"sr14":{"levels":[{"lo":5.0192,"hi":5.115,"mid":5.0697,"touches":3,"last_touch_days_ago":0},{"lo":5.285,"hi":5.36,"mid":5.3225,"touches":2,"last_touch_days_ago":0},{"lo":6.28,"hi":6.4,"mid":6.3367,"touches":3,"last_touch_days_ago":3},{"lo":6.7813,"hi":6.95,"mid":6.8841,"touches":5,"last_touch_days_ago":3},{"lo":7.0481,"hi":7.05,"mid":7.049,"touches":2,"last_touch_days_ago":6},{"lo":7.91,"hi":7.97,"mid":7.94,"touches":2,"last_touch_days_ago":8},{"lo":10.61,"hi":10.78,"mid":10.695,"touches":2,"last_touch_days_ago":11}],"high":11.67,"low":5.0192,"atr":0.8665,"sessions":14,"tol":0.2166}}