{"symbol":"FRMI","for_date":"2025-12-29","built":"2026-09-30T17:17:20-04:00","sessions":["2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26"],"vol_per_min":[123318.6,61906.9,58904.2,70721.9,131601.3,68916.1,54595.0,47323.9,76701.9,60204.0,81081.5,60411.9,75895.4,89877.6,66554.6,58503.4,63501.3,54040.8,61684.4,62699.7,38417.5,36009.7,36983.4,29306.4,37381.4,49180.8,30752.4,27857.9,23021.6,38758.6,53852.6,52275.4,30035.9,28439.4,33190.4,34194.9,30685.9,25695.4,31609.9,41530.6,42426.7,41027.7,80101.0,48970.7,52266.4,62383.9,64571.4,114593.3,93784.8,51941.6,48202.4,72044.1,72421.2,45568.9,53726.6,38393.1,42329.5,37017.8,41154.5,29523.9,39276.6,35774.7,41659.3,23496.8,31432.3,23767.6,31474.1,46178.1,20223.6,19922.1,18791.3,19423.8,25587.2,28218.6,35232.6,35610.9,28999.8,21490.8,26266.0,23035.1,21818.4,18429.0,18373.1,31700.8,17296.3,18845.9,24296.9,13693.6,20438.0,23475.0,16739.8,29562.1,19888.8,20605.4,34580.5,18908.9,29007.1,20993.1,69792.5,23189.5,13411.2,26189.5,26387.9,44168.2,19253.8,22463.9,17709.6,19924.1,21361.9,30943.3,11137.9,19324.7,11979.9,18669.5,22233.3,17538.4,18995.0,36997.6,13241.3,15781.9,20667.1,21465.9,15949.6,15518.4,18411.2,14891.6,20221.7,13750.6,22591.1,20264.0,21771.1,12601.9,9177.9,10512.9,13079.4,10928.6,13307.0,10258.8,10820.7,13943.0,15736.6,11170.2,15983.1,9357.3,11382.2,12684.9,16020.1,16259.4,13402.0,11734.6,18695.1,11282.5,21162.6,20998.9,15918.8,11998.8,13075.1,17394.4,13108.9,10210.4,11080.0,20747.4,17123.9,10071.5,11357.5,9186.5,6988.2,7909.3,8390.6,11394.6,10327.9,5926.7,6593.9,7198.1,7989.4,9837.0,16578.4,21092.5,8896.1,11070.5,9821.3,9597.2,15450.4,10568.8,11249.4,9149.7,12451.9,9473.4,10514.7,11096.5,8970.0,8690.6,9797.9,11311.1,7039.9,10053.3,7401.8,12055.6,9551.9,11723.5,10703.2,11293.0,11745.2,16920.4,14895.1,20999.6,15395.6,15496.3,17027.4,26121.7,57778.9,12066.4,10494.2,7918.6,12132.7,13780.4,11446.4,16549.3,20273.9,7750.5,8194.1,11009.9,9532.2,6398.4,7466.1,11100.2,16023.7,12038.3,12453.4,13223.0,12639.4,7711.8,10069.6,9564.4,9747.4,12613.1,7051.6,7091.4,7404.0,11765.1,8271.4,4658.6,6077.8,5800.5,8054.3,7245.6,11129.6,13510.8,36583.4,11882.7,11954.2,11385.4,9130.9,4378.6,8894.4,14077.1,12257.3,9880.6,7742.3,5994.0,8289.9,9469.9,8942.4,9773.4,10510.8,13355.0,16761.9,17921.1,8821.6,17587.1,7898.1,7461.9,12155.0,7012.4,12821.1,8186.0,9712.0,17577.1,10173.2,15056.4,10798.6,11117.5,9818.2,10881.9,8928.6,23923.1,16582.7,5955.9,12388.8,11051.6,12291.1,17522.0,14256.6,14375.6,19355.9,10636.6,21377.9,22075.2,17893.0,12995.6,11934.3,9207.4,15593.4,20097.4,16014.7,13131.7,15262.1,16525.1,18612.6,10789.6,11033.9,14299.1,12536.2,15782.9,17339.4,12930.6,16329.5,10193.3,13739.8,9004.5,21719.4,20358.6,26746.8,29431.9,30242.7,23495.9,15876.2,22257.1,14847.1,16520.6,20843.3,14185.5,18871.3,17016.6,16927.7,11626.3,18316.9,18885.3,16996.5,18933.4,13718.3,20496.6,17663.7,8777.8,18687.9,14960.2,9963.3,15582.7,14910.0,21062.4,16939.2,20101.8,16525.0,11879.9,11782.9,13748.3,9424.1,15872.4,13322.6,14232.6,16170.9,18867.1,14367.6,16651.9,14070.4,14999.4,14442.9,23180.4,15375.9,17273.1,28637.9,17945.1,15318.3,14168.4,15801.4,16049.3,19285.8,17090.7,17052.6,18867.8,35339.1,31944.0,31501.1,48214.1,45123.9,65795.7,57791.0,64714.7,68706.0,110642.7],"cum_vol":[123318.6,185225.4,244129.6,314851.5,446452.8,515368.9,569963.9,617287.7,693989.6,754193.6,835275.1,895687.1,971582.5,1061460.1,1128014.6,1186518.0,1250019.3,1304060.1,1365744.5,1428444.2,1466861.7,1502871.4,1539854.9,1569161.2,1606542.6,1655723.4,1686475.8,1714333.7,1737355.3,1776113.9,1829966.4,1882241.8,1912277.7,1940717.1,1973907.4,2008102.3,2038788.1,2064483.6,2096093.5,2137624.1,2180050.9,2221078.6,2301179.6,2350150.3,2402416.7,2464800.6,2529371.9,2643965.2,2737750.0,2789691.6,2837894.1,2909938.1,2982359.4,3027928.2,3081654.9,3120047.9,3162377.4,3199395.2,3240549.7,3270073.6,3309350.2,3345124.9,3386784.2,3410281.0,3441713.3,3465480.9,3496955.1,3543133.2,3563356.9,3583279.0,3602070.3,3621494.1,3647081.3,3675299.9,3710532.5,3746143.4,3775143.2,3796634.0,3822900.0,3845935.1,3867753.6,3886182.6,3904555.6,3936256.4,3953552.7,3972398.6,3996695.4,4010389.1,4030827.1,4054302.1,4071041.9,4100604.0,4120492.8,4141098.1,4175678.6,4194587.5,4223594.6,4244587.6,4314380.1,4337569.6,4350980.9,4377170.4,4403558.2,4447726.4,4466980.2,4489444.1,4507153.8,4527077.9,4548439.9,4579383.1,4590521.1,4609845.8,4621825.7,4640495.2,4662728.5,4680266.9,4699261.9,4736259.5,4749500.8,4765282.7,4785949.9,4807415.7,4823365.3,4838883.7,4857294.9,4872186.5,4892408.2,4906158.9,4928749.9,4949013.9,4970785.0,4983386.9,4992564.9,5003077.7,5016157.1,5027085.8,5040392.8,5050651.6,5061472.3,5075415.3,5091151.9,5102322.1,5118305.2,5127662.5,5139044.7,5151729.6,5167749.8,5184009.1,5197411.1,5209145.7,5227840.8,5239123.3,5260285.9,5281284.8,5297203.6,5309202.4,5322277.5,5339671.9,5352780.7,5362991.1,5374071.1,5394818.5,5411942.4,5422013.9,5433371.4,5442557.9,5449546.1,5457455.4,5465846.0,5477240.6,5487568.4,5493495.1,5500089.0,5507287.1,5515276.6,5525113.6,5541691.9,5562784.4,5571680.5,5582751.0,5592572.3,5602169.5,5617619.9,5628188.7,5639438.1,5648587.8,5661039.7,5670513.1,5681027.8,5692124.3,5701094.3,5709784.9,5719582.8,5730893.9,5737933.8,5747987.1,5755388.9,5767444.4,5776996.3,5788719.8,5799423.0,5810716.0,5822461.2,5839381.6,5854276.6,5875276.3,5890671.9,5906168.1,5923195.5,5949317.2,6007096.1,6019162.4,6029656.6,6037575.3,6049708.0,6063488.4,6074934.9,6091484.1,6111758.1,6119508.6,6127702.7,6138712.6,6148244.8,6154643.2,6162109.3,6173209.5,6189233.2,6201271.5,6213724.9,6226947.9,6239587.3,6247299.1,6257368.7,6266933.1,6276680.5,6289293.6,6296345.3,6303436.7,6310840.7,6322605.8,6330877.1,6335535.8,6341613.6,6347414.1,6355468.4,6362713.9,6373843.6,6387354.4,6423937.8,6435820.5,6447774.7,6459160.1,6468291.0,6472669.6,6481563.9,6495641.0,6507898.3,6517778.9,6525521.1,6531515.1,6539805.0,6549274.9,6558217.3,6567990.7,6578501.5,6591856.5,6608618.4,6626539.5,6635361.1,6652948.3,6660846.4,6668308.3,6680463.3,6687475.6,6700296.8,6708482.8,6718194.8,6735771.9,6745945.1,6761001.5,6771800.1,6782917.6,6792735.8,6803617.7,6812546.3,6836469.4,6853052.1,6859008.0,6871396.8,6882448.4,6894739.5,6912261.5,6926518.1,6940893.8,6960249.7,6970886.4,6992264.3,7014339.5,7032232.5,7045228.1,7057162.4,7066369.8,7081963.2,7102060.6,7118075.4,7131207.1,7146469.1,7162994.2,7181606.9,7192396.5,7203430.4,7217729.5,7230265.7,7246048.6,7263388.1,7276318.7,7292648.2,7302841.5,7316581.3,7325585.8,7347305.2,7367663.9,7394410.6,7423842.5,7454085.2,7477581.1,7493457.4,7515714.4,7530561.5,7547082.1,7567925.4,7582110.9,7600982.2,7617998.9,7634926.6,7646552.9,7664869.8,7683755.1,7700751.6,7719685.0,7733403.3,7753899.9,7771563.6,7780341.4,7799029.4,7813989.6,7823952.9,7839535.6,7854445.6,7875508.0,7892447.2,7912549.0,7929074.0,7940953.9,7952736.8,7966485.1,7975909.2,7991781.6,8005104.2,8019336.8,8035507.7,8054374.8,8068742.4,8085394.3,8099464.6,8114464.1,8128906.9,8152087.3,8167463.1,8184736.3,8213374.1,8231319.2,8246637.5,8260805.9,8276607.2,8292656.5,8311942.3,8329033.0,8346085.6,8364953.4,8400292.6,8432236.6,8463737.7,8511951.8,8557075.7,8622871.4,8680662.4,8745377.1,8814083.1,8924725.9],"abs_move_pct":[1.2304,1.5156,1.8241,2.036,2.4195,3.0209,2.9764,3.1342,3.3381,3.7022,4.0662,4.2388,4.2679,4.4876,4.5247,4.4813,4.489,4.7723,4.7159,4.9031,4.9796,4.8587,4.9892,4.9432,4.6112,4.6567,4.7441,4.8215,4.8342,4.8227,5.2295,5.0399,5.0751,4.9179,4.8522,4.7868,4.7492,4.8017,4.803,4.7852,4.785,4.6705,4.5076,4.3789,4.4852,4.3977,4.5628,4.854,4.6983,4.4809,4.5453,5.0466,5.2014,4.9338,4.7061,4.7908,4.793,4.9591,4.8083,4.9274,5.0078,4.9596,5.1549,5.1504,4.9998,4.9494,4.5736,4.6829,4.5338,4.4621,4.6083,4.6517,4.7865,4.9271,5.0602,5.0209,5.0205,5.0528,5.1153,5.0231,5.0558,5.1128,5.2394,5.293,5.4689,5.5184,5.4717,5.4472,5.1543,5.1766,5.0733,5.0566,5.0391,4.9778,4.8035,4.9675,4.8609,4.6465,4.5365,4.6013,4.5771,4.5055,4.4776,4.497,4.4377,4.4598,4.4506,4.4569,4.6473,4.6205,4.7134,4.7731,4.6752,4.7096,4.7963,4.8359,4.8019,4.8324,4.9136,5.023,5.0936,5.2112,5.2784,5.378,5.4814,5.4994,5.5707,5.5723,5.6449,5.5612,5.387,5.4433,5.4768,5.3719,5.3721,5.4316,5.4477,5.3351,5.3246,5.308,5.5846,5.3944,5.3805,5.3708,5.4575,5.4164,5.6511,5.6411,5.6503,5.6109,5.5702,5.5291,5.5411,5.5162,5.3737,5.3701,5.2712,5.3132,5.2555,5.3941,5.4546,5.5602,5.5542,5.5918,5.5384,5.552,5.4492,5.4681,5.4123,5.3477,5.428,5.3495,5.3038,5.1994,5.1802,5.1407,5.094,5.0162,5.0389,5.1456,5.2488,5.2556,5.2961,5.3153,5.2065,5.18,5.2182,5.17,5.1295,5.0928,5.0039,5.0182,5.1031,5.1103,5.1683,5.1952,5.1738,5.2858,5.2702,5.2378,5.3105,5.3232,5.3591,5.381,5.4755,5.5537,5.5426,5.5705,5.6215,5.7359,5.7015,5.7103,5.7202,5.8358,5.7482,5.7039,5.6185,5.7017,5.7696,5.7931,5.7665,5.8287,5.7957,5.7871,5.8626,5.9168,5.9834,5.9494,5.9194,5.8152,5.7384,5.716,5.8587,5.8651,5.8803,5.7686,5.8098,5.8184,5.6908,5.6658,5.6531,5.7132,5.7471,5.6871,5.6685,5.6971,5.6158,5.5242,5.6539,5.7487,5.7046,5.6049,5.6856,5.6567,5.7198,5.707,5.8048,5.7636,5.798,5.8149,5.782,5.8085,5.69,5.7988,5.8572,5.9082,5.9713,5.9048,5.957,6.0967,5.9674,6.0864,6.017,5.9598,5.9571,6.0295,6.0493,6.018,5.959,5.9576,5.828,5.8681,5.9137,5.9551,5.9759,6.0637,6.1336,6.1675,6.241,6.2614,6.349,6.3114,6.4192,6.3547,6.3727,6.3308,6.3486,6.3814,6.3933,6.3285,6.3451,6.3822,6.4037,6.4853,6.5829,6.5622,6.5506,6.6684,6.6854,6.6747,6.8893,6.8892,6.8724,6.8406,6.878,6.7757,6.891,6.9251,6.9035,6.8736,6.7799,6.751,6.6601,6.6703,6.6065,6.4744,6.5021,6.4471,6.4249,6.2839,6.3962,6.4057,6.4031,6.2479,6.2101,6.0827,6.0354,6.0356,6.0784,6.0666,6.0513,6.1689,6.1006,6.0891,5.9826,5.9694,5.9814,6.083,6.1441,6.1313,6.2107,6.2174,6.148,6.095,6.1791,6.1823,6.2068,6.2561,6.2301,6.1767,6.2178,6.1646,6.0867,6.0235,6.0679,6.0571,6.1523,6.179,6.0771,6.0589,6.0933,6.1675,6.1482,6.1363,6.1499,6.1208,6.1911,6.2215,6.2222,6.1732,6.1833,6.3608,6.289,6.1311,6.0983,6.2125,6.306,6.2108,6.2767,6.1941],"open5_vol":446452.8,"days":14,"atr14":1.5217785714285716,"adv14":10332612,"avg_range_pct14":12.131,"prev_close":7.62,"prev_high":7.96,"prev_low":7.515,"high_20d":16.89,"ref_5d_high":9.32,"ref_5d_low":7.515,"ref_5d_avg_high":8.5784,"ref_5d_avg_low":8.017,"ref_5d_avg_range":0.5614,"sr14":{"levels":[{"lo":7.515,"hi":7.83,"mid":7.6725,"touches":2,"last_touch_days_ago":0},{"lo":7.96,"hi":8.3,"mid":8.1583,"touches":6,"last_touch_days_ago":0},{"lo":8.425,"hi":8.7464,"mid":8.6053,"touches":6,"last_touch_days_ago":2},{"lo":9.32,"hi":9.33,"mid":9.325,"touches":2,"last_touch_days_ago":3},{"lo":10.0,"hi":10.2447,"mid":10.1041,"touches":3,"last_touch_days_ago":6},{"lo":14.9279,"hi":15.135,"mid":15.0314,"touches":2,"last_touch_days_ago":11},{"lo":15.365,"hi":15.7,"mid":15.5325,"touches":2,"last_touch_days_ago":10},{"lo":16.045,"hi":16.41,"mid":16.2275,"touches":2,"last_touch_days_ago":11}],"high":16.66,"low":7.515,"atr":1.5218,"sessions":14,"tol":0.3804}}