{"symbol":"F","for_date":"2025-12-29","built":"2026-09-30T17:17:20-04:00","sessions":["2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26"],"vol_per_min":[336555.6,294738.8,169568.3,125200.3,450669.7,198884.1,168093.9,133000.2,165591.9,163804.8,132379.7,138725.1,212096.1,125325.9,83889.4,166379.6,111959.4,107682.8,88099.4,106859.9,130052.9,85183.6,104975.1,109191.1,100162.0,81739.1,92693.1,78442.5,76748.5,91919.0,157931.2,124989.6,100660.6,135150.9,108924.7,109056.1,161002.2,250177.5,116536.1,120947.4,124005.1,154686.6,89111.8,70098.6,98233.6,113789.8,110167.3,113245.0,99902.8,102812.5,122361.9,93688.0,78264.1,77296.0,108453.3,119241.1,124558.9,145084.4,89034.7,120239.4,109321.5,117869.0,126122.3,135030.3,98173.4,153099.3,100206.3,123486.8,100859.6,130534.9,106241.4,106587.0,126427.2,131363.8,144186.7,121159.0,114472.1,130816.3,88341.4,82211.3,74664.1,102294.2,68260.9,94670.6,105274.1,105226.9,80582.1,81289.3,118742.7,106024.6,214859.9,112594.1,103025.4,113421.4,117353.1,100941.9,110238.1,106169.8,109494.5,91007.5,130715.7,91762.9,109187.6,110156.1,130274.3,106034.0,90836.6,90948.2,72776.8,81879.4,100428.6,81129.1,72928.0,163701.5,74367.7,84883.5,87983.1,56531.2,119327.6,87657.9,123189.5,101228.7,81718.2,96741.9,73106.3,94124.9,83750.1,99889.4,90022.8,61128.9,60212.4,95032.4,114685.7,77029.0,86492.4,87386.5,91562.4,83107.9,62941.1,68201.3,73514.0,76238.9,56534.1,52405.4,66557.4,54521.6,61430.8,89106.6,105439.3,99118.6,103157.1,86472.9,91741.5,63178.9,71731.1,58417.1,67642.6,67057.0,60023.1,42373.3,101074.0,97281.1,46379.8,115015.1,97568.1,74420.6,69734.5,115345.9,145602.9,61414.1,113027.2,69725.3,60555.9,72646.9,96639.4,74176.7,102161.6,90286.1,58342.4,69596.1,101376.0,78056.2,91020.1,61161.4,74376.2,75884.9,91839.6,109450.7,101515.1,83655.9,75858.7,43937.9,83217.7,64039.6,59295.1,71226.6,42950.4,57960.9,41629.6,70632.5,87436.5,79279.1,81016.6,67934.1,56728.3,69294.4,43982.4,88740.8,58013.3,111679.4,228213.7,59507.1,68215.4,86157.6,44199.5,100780.6,58796.8,111641.0,51421.9,38358.7,66050.4,57331.3,76180.6,73027.3,64747.4,56431.2,41004.4,66263.5,46225.5,41591.1,57519.0,38069.4,41115.0,45760.9,72105.8,58293.3,45514.1,99830.3,107998.2,52890.5,91834.2,63594.4,66646.6,136099.9,69660.0,78502.9,98661.9,85542.9,61188.6,43914.6,93980.9,64167.3,81440.2,123497.6,73149.8,89255.5,43842.1,37670.1,89430.5,68163.2,93947.1,82387.9,55550.8,73918.6,421223.9,179454.2,110560.4,79701.8,78990.6,68251.5,106873.2,141281.1,85621.4,99597.1,89912.0,78290.8,78704.5,57117.4,45795.0,49362.8,60582.6,83251.4,75933.9,53322.5,87206.5,69521.1,74326.5,81438.4,43056.7,66511.2,45466.9,42327.8,56403.4,67596.6,48638.4,69391.1,41380.4,58243.1,78149.1,52180.4,141865.3,66708.6,73755.6,57093.1,110500.5,97662.8,67209.6,62365.7,56435.4,76562.4,74177.9,62158.6,116896.4,98053.0,39996.6,63483.6,53768.6,35064.9,72604.6,74678.3,76180.8,49605.1,71952.8,37732.8,88817.1,87982.3,48556.0,73419.9,57982.2,65090.1,78136.1,68293.7,52973.7,61963.4,81102.2,72020.0,61838.8,79547.4,88172.4,74522.1,128238.4,61426.8,77293.1,76850.7,63132.7,115089.7,103830.1,52765.6,90030.1,76152.6,100779.6,72578.6,85827.3,79479.9,70462.2,99053.7,101038.9,109240.2,112785.4,72460.4,133561.1,96686.3,119912.9,105890.4,97757.0,167190.4,95860.6,75814.6,125523.6,81617.0,102370.2,83746.6,94136.6,86598.3,93927.4,155338.9,100264.4,74877.3,88970.4,130643.1,227248.8,185961.6,143559.6,214200.3,270944.4,177591.2,271255.4,245974.8,391523.4,777478.7],"cum_vol":[336555.6,631294.4,800862.7,926063.0,1376732.7,1575616.9,1743710.8,1876711.0,2042302.9,2206107.6,2338487.4,2477212.4,2689308.6,2814634.4,2898523.9,3064903.5,3176862.9,3284545.7,3372645.1,3479505.0,3609557.9,3694741.5,3799716.6,3908907.6,4009069.6,4090808.7,4183501.8,4261944.3,4338692.8,4430611.8,4588543.0,4713532.6,4814193.2,4949344.1,5058268.9,5167325.0,5328327.2,5578504.7,5695040.8,5815988.1,5939993.2,6094679.8,6183791.6,6253890.1,6352123.8,6465913.6,6576080.9,6689325.9,6789228.6,6892041.1,7014403.0,7108091.0,7186355.1,7263651.1,7372104.4,7491345.4,7615904.4,7760988.7,7850023.4,7970262.9,8079584.4,8197453.4,8323575.6,8458605.9,8556779.3,8709878.6,8810084.9,8933571.6,9034431.2,9164966.1,9271207.5,9377794.5,9504221.7,9635585.5,9779772.2,9900931.2,10015403.4,10146219.6,10234561.1,10316772.4,10391436.5,10493730.7,10561991.6,10656662.1,10761936.2,10867163.1,10947745.2,11029034.5,11147777.2,11253801.8,11468661.6,11581255.7,11684281.1,11797702.4,11915055.5,12015997.4,12126235.5,12232405.3,12341899.8,12432907.3,12563623.0,12655385.9,12764573.5,12874729.6,13005003.9,13111037.9,13201874.5,13292822.7,13365599.5,13447478.9,13547907.5,13629036.6,13701964.6,13865666.1,13940033.9,14024917.4,14112900.4,14169431.6,14288759.3,14376417.1,14499606.6,14600835.4,14682553.6,14779295.4,14852401.7,14946526.6,15030276.6,15130166.1,15220188.9,15281317.8,15341530.1,15436562.5,15551248.2,15628277.2,15714769.6,15802156.1,15893718.5,15976826.4,16039767.5,16107968.8,16181482.8,16257721.6,16314255.8,16366661.2,16433218.6,16487740.3,16549171.1,16638277.7,16743717.0,16842835.6,16945992.8,17032465.6,17124207.1,17187386.1,17259117.1,17317534.3,17385176.9,17452233.9,17512257.0,17554630.3,17655704.3,17752985.4,17799365.2,17914380.4,18011948.4,18086369.0,18156103.5,18271449.4,18417052.2,18478466.3,18591493.5,18661218.8,18721774.6,18794421.6,18891060.9,18965237.6,19067399.3,19157685.4,19216027.8,19285623.9,19386999.9,19465056.1,19556076.2,19617237.6,19691613.9,19767498.8,19859338.4,19968789.1,20070304.3,20153960.1,20229818.9,20273756.8,20356974.5,20421014.1,20480309.2,20551535.8,20594486.1,20652447.1,20694076.6,20764709.1,20852145.6,20931424.7,21012441.3,21080375.4,21137103.6,21206398.0,21250380.4,21339121.1,21397134.4,21508813.8,21737027.5,21796534.6,21864750.0,21950907.6,21995107.1,22095887.7,22154684.5,22266325.5,22317747.4,22356106.1,22422156.5,22479487.8,22555668.4,22628695.6,22693443.0,22749874.2,22790878.6,22857142.1,22903367.6,22944958.7,23002477.7,23040547.1,23081662.1,23127423.0,23199528.8,23257822.1,23303336.2,23403166.5,23511164.7,23564055.2,23655889.4,23719483.8,23786130.4,23922230.2,23991890.2,24070393.1,24169055.0,24254597.9,24315786.5,24359701.1,24453682.0,24517849.3,24599289.5,24722787.1,24795936.9,24885192.4,24929034.5,24966704.6,25056135.1,25124298.3,25218245.4,25300633.3,25356184.1,25430102.7,25851326.6,26030780.9,26141341.3,26221043.1,26300033.7,26368285.2,26475158.4,26616439.5,26702060.9,26801658.0,26891570.0,26969860.8,27048565.3,27105682.6,27151477.6,27200840.4,27261423.1,27344674.5,27420608.4,27473930.9,27561137.4,27630658.5,27704985.0,27786423.4,27829480.1,27895991.4,27941458.3,27983786.1,28040189.5,28107786.1,28156424.6,28225815.7,28267196.1,28325439.1,28403588.2,28455768.6,28597633.9,28664342.6,28738098.1,28795191.3,28905691.8,29003354.6,29070564.1,29132929.9,29189365.3,29265927.6,29340105.5,29402264.1,29519160.5,29617213.5,29657210.1,29720693.7,29774462.4,29809527.3,29882131.9,29956810.1,30032990.9,30082596.1,30154548.9,30192281.6,30281098.7,30369081.0,30417637.0,30491056.9,30549039.1,30614129.3,30692265.4,30760559.1,30813532.9,30875496.3,30956598.5,31028618.5,31090457.3,31170004.7,31258177.1,31332699.2,31460937.6,31522364.4,31599657.5,31676508.2,31739640.9,31854730.6,31958560.7,32011326.3,32101356.4,32177508.9,32278288.5,32350867.1,32436694.4,32516174.4,32586636.6,32685690.3,32786729.2,32895969.4,33008754.9,33081215.3,33214776.4,33311462.7,33431375.6,33537266.0,33635023.0,33802213.4,33898074.0,33973888.6,34099412.1,34181029.1,34283399.4,34367145.9,34461282.6,34547880.9,34641808.3,34797147.2,34897411.6,34972288.9,35061259.4,35191902.5,35419151.3,35605112.9,35748672.5,35962872.8,36233817.2,36411408.4,36682663.8,36928638.6,37320161.9,38097640.6],"abs_move_pct":[0.2172,0.2819,0.3125,0.3147,0.3934,0.5106,0.5223,0.5564,0.5614,0.5059,0.5058,0.5087,0.4755,0.475,0.4502,0.4928,0.4925,0.52,0.5186,0.5421,0.5394,0.5516,0.5578,0.5753,0.5611,0.5496,0.5429,0.5249,0.5155,0.5127,0.4985,0.5182,0.4868,0.4982,0.5085,0.4959,0.498,0.5093,0.5085,0.5176,0.5017,0.4981,0.4813,0.4807,0.4891,0.5249,0.5155,0.5216,0.5345,0.5315,0.5347,0.5542,0.5366,0.5152,0.5169,0.5123,0.49,0.5003,0.4945,0.4767,0.472,0.4343,0.4317,0.4631,0.4538,0.4405,0.4895,0.5013,0.5384,0.5341,0.4981,0.5272,0.5231,0.5345,0.5242,0.543,0.5612,0.5482,0.5414,0.55,0.5259,0.5384,0.5513,0.5389,0.5629,0.5484,0.5365,0.5194,0.5381,0.5293,0.5436,0.5437,0.5507,0.5716,0.5776,0.5626,0.5867,0.6081,0.6001,0.5885,0.5944,0.6038,0.6171,0.621,0.6337,0.6135,0.6239,0.6132,0.6259,0.63,0.6177,0.6211,0.6315,0.6206,0.6334,0.6331,0.6643,0.6627,0.6481,0.6605,0.6786,0.6667,0.6765,0.6956,0.6874,0.6817,0.6795,0.6592,0.6526,0.6397,0.6478,0.6806,0.6639,0.664,0.6419,0.6405,0.6407,0.6388,0.6579,0.6644,0.6519,0.6632,0.665,0.6598,0.6743,0.6711,0.7027,0.7083,0.6757,0.6834,0.689,0.6951,0.6842,0.6855,0.6834,0.6861,0.6944,0.6942,0.7002,0.7161,0.7382,0.7421,0.7535,0.7533,0.7454,0.7408,0.7614,0.7772,0.7285,0.7313,0.7429,0.7434,0.736,0.7594,0.7466,0.7485,0.7567,0.7526,0.7768,0.7828,0.7735,0.7839,0.7986,0.7754,0.7747,0.7835,0.7872,0.7985,0.8166,0.8323,0.8079,0.8045,0.8054,0.8081,0.8202,0.8149,0.8054,0.8401,0.8444,0.8409,0.8615,0.8717,0.8653,0.8523,0.8606,0.8651,0.8737,0.8591,0.8363,0.8612,0.8568,0.8539,0.8368,0.8509,0.8577,0.8704,0.8392,0.8325,0.8495,0.8401,0.8504,0.8679,0.8604,0.8563,0.87,0.8701,0.8744,0.8749,0.8678,0.8791,0.8551,0.861,0.8678,0.8695,0.8559,0.8552,0.8597,0.8547,0.8324,0.8331,0.8266,0.8438,0.8339,0.7857,0.7941,0.7946,0.8141,0.7953,0.8083,0.828,0.8363,0.8276,0.8175,0.8141,0.7922,0.8027,0.8077,0.7891,0.7894,0.7933,0.7839,0.7964,0.7962,0.7997,0.8117,0.8261,0.8354,0.8167,0.8156,0.81,0.8315,0.8024,0.8201,0.8102,0.785,0.773,0.7703,0.7738,0.7761,0.7844,0.7803,0.7728,0.7722,0.7746,0.7841,0.7896,0.7868,0.798,0.7899,0.782,0.7828,0.7729,0.77,0.7629,0.7591,0.7601,0.7536,0.7507,0.7575,0.7699,0.765,0.774,0.8095,0.8229,0.8391,0.8049,0.8355,0.8168,0.8264,0.8343,0.8124,0.7909,0.786,0.7947,0.7955,0.7956,0.7903,0.7905,0.7878,0.7748,0.7565,0.7627,0.7655,0.7784,0.7819,0.7996,0.8071,0.8123,0.8134,0.792,0.7819,0.7767,0.7836,0.799,0.7908,0.8072,0.8115,0.8357,0.8311,0.8502,0.8395,0.8428,0.8484,0.838,0.8474,0.8328,0.8269,0.8359,0.8355,0.8541,0.8602,0.8721,0.8731,0.8465,0.8415,0.8534,0.8438,0.8248,0.818,0.814,0.8358,0.8468,0.8407,0.8333,0.8426,0.866,0.8549,0.8647,0.8632,0.8577,0.8421,0.8495,0.8577,0.8615,0.8643,0.861,0.8607,0.8576,0.8547,0.8557,0.8555,0.869,0.8917,0.909,0.9381,0.9452,0.9459,0.945,0.953,0.954],"open5_vol":1376732.7,"days":14,"atr14":0.24715714285714302,"adv14":46234944,"avg_range_pct14":1.825,"prev_close":13.31,"prev_high":13.375,"prev_low":13.26,"high_20d":13.99,"ref_5d_high":13.6095,"ref_5d_low":13.25,"ref_5d_avg_high":13.4579,"ref_5d_avg_low":13.298,"ref_5d_avg_range":0.1599,"sr14":{"levels":[{"lo":13.06,"hi":13.07,"mid":13.065,"touches":2,"last_touch_days_ago":11},{"lo":13.16,"hi":13.2202,"mid":13.1901,"touches":2,"last_touch_days_ago":12},{"lo":13.25,"hi":13.3,"mid":13.2729,"touches":7,"last_touch_days_ago":0},{"lo":13.375,"hi":13.42,"mid":13.3988,"touches":4,"last_touch_days_ago":0},{"lo":13.45,"hi":13.49,"mid":13.4702,"touches":4,"last_touch_days_ago":2},{"lo":13.5701,"hi":13.6095,"mid":13.5898,"touches":2,"last_touch_days_ago":3},{"lo":13.66,"hi":13.68,"mid":13.67,"touches":3,"last_touch_days_ago":6},{"lo":13.81,"hi":13.84,"mid":13.825,"touches":2,"last_touch_days_ago":8}],"high":13.99,"low":12.945,"atr":0.2472,"sessions":14,"tol":0.0618}}