{"symbol":"CLSK","for_date":"2025-12-29","built":"2026-09-30T17:17:20-04:00","sessions":["2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26"],"vol_per_min":[459657.1,231280.6,141320.1,137743.6,141318.6,138659.0,155932.9,136285.7,109901.2,105939.6,125005.6,124207.3,144523.4,137657.5,82336.4,128041.6,142728.0,119186.3,130746.6,104487.9,116848.4,132593.7,120829.7,113957.7,124846.2,102958.4,124546.5,106740.9,85877.2,89359.5,107559.6,118844.6,116862.4,131991.5,100692.9,94776.6,164454.3,123208.4,91464.2,129367.6,135012.2,86980.6,91377.3,87715.1,86146.8,88665.2,92032.2,70636.0,85148.6,81193.6,73554.6,67192.9,70250.4,57230.4,97218.2,81822.9,79310.9,78804.6,91872.6,69787.4,83709.9,82199.1,87348.0,76700.4,63719.4,75650.3,74644.1,64876.1,60772.7,80972.4,94216.4,74976.1,77015.4,82199.9,73082.5,80065.1,72875.6,86895.1,65546.8,85760.6,65409.1,74427.4,58099.6,58532.1,63277.9,66724.2,65470.1,63415.3,68915.9,60098.6,80046.7,82702.6,52182.9,53599.7,61186.2,53869.9,57008.9,59363.4,53025.9,48859.4,90086.5,45981.4,56550.4,76747.7,76867.1,61960.5,58308.4,56225.9,45946.6,50135.3,73440.4,48555.9,57289.0,45779.8,43953.4,53256.6,46049.9,82695.1,91674.5,65229.9,91564.5,79377.9,54953.9,74410.8,54505.4,64988.0,50206.1,50911.9,49111.4,48495.1,50881.7,59977.4,61490.0,57344.5,40725.2,53766.1,52364.6,67870.1,64198.4,51166.1,53371.6,72096.5,64332.9,62561.6,52333.1,42577.3,38362.1,42751.4,43977.4,49316.7,56468.6,50603.4,64369.0,40933.2,33483.9,53074.4,42510.3,48987.3,48515.9,43599.9,46498.4,36518.3,34046.1,38812.4,34262.7,38076.9,34352.8,34773.4,39304.4,37848.7,40793.1,37974.9,40452.2,34561.8,32385.2,48089.8,56507.9,37464.6,25340.9,31555.1,36682.0,40977.5,40549.6,29769.2,35201.1,40449.0,42057.2,38238.9,38950.9,46242.9,45984.4,57520.2,48731.4,46590.6,37908.3,57428.9,40400.0,41037.6,32303.1,28459.9,45706.1,48665.8,53490.0,39596.2,58432.6,46777.9,36328.3,36118.0,34309.1,47679.9,112626.4,37481.3,28385.8,28759.8,23124.6,32103.1,36964.2,38711.3,65178.6,29031.1,27329.6,33169.6,37521.6,29430.6,49920.4,34079.9,27976.9,40833.8,27002.6,31449.5,28641.4,38140.0,20385.9,24590.1,20691.3,27416.9,39246.4,23975.6,22810.5,25519.9,41509.1,24878.3,26782.3,27321.1,23656.6,27603.8,35348.5,37962.6,41012.9,33797.6,34888.6,28569.0,28772.1,31958.8,32210.3,33046.3,34152.4,28482.0,41595.8,41323.7,30826.8,34686.3,27905.1,29417.8,38929.4,48203.5,59597.4,41923.9,38732.9,29259.2,35945.1,49502.6,43785.1,53002.9,43901.0,42259.8,66305.6,58625.8,51986.4,54172.7,44814.5,30859.0,36354.8,38334.0,26379.4,47528.6,53538.6,33484.4,42383.6,46063.8,39747.4,31529.1,37154.7,40529.2,41219.0,42884.8,37467.8,31186.1,29832.1,36206.8,33130.4,29962.7,44160.4,29929.9,34587.5,36586.9,40758.8,45578.1,39013.3,33381.0,47025.4,54699.1,35854.9,34577.8,38030.9,31041.1,41606.9,44919.9,33994.8,35243.2,33397.8,31906.1,31204.9,49524.1,32031.4,38255.1,41845.9,33429.1,35538.6,40946.0,60803.3,37597.2,39934.9,43174.9,33418.7,51346.4,37664.6,34071.2,49330.4,46161.4,38409.6,30665.6,35046.6,39231.8,47891.7,42021.0,62756.0,43724.6,37389.8,44798.6,40350.0,42612.6,33556.6,31760.9,45704.7,59970.0,43024.3,41037.9,37778.9,46843.6,44889.6,50819.4,48412.2,84327.6,44715.4,51996.4,36347.0,37862.6,47769.0,109784.9,61313.8,44880.3,52098.1,44820.7,66277.9,64592.3,76213.3,76670.8,58036.7,55468.2,149819.4,123835.6,95282.5,133507.5,109918.0,147374.9,130068.6,172275.9,188582.3,275576.7],"cum_vol":[459657.1,690937.7,832257.9,970001.5,1111320.1,1249979.1,1405912.0,1542197.7,1652098.9,1758038.6,1883044.1,2007251.4,2151774.8,2289432.3,2371768.6,2499810.3,2642538.3,2761724.6,2892471.1,2996959.1,3113807.4,3246401.1,3367230.9,3481188.6,3606034.8,3708993.2,3833539.7,3940280.6,4026157.8,4115517.3,4223076.9,4341921.5,4458783.9,4590775.4,4691468.3,4786244.9,4950699.2,5073907.6,5165371.9,5294739.5,5429751.7,5516732.3,5608109.6,5695824.6,5781971.4,5870636.6,5962668.9,6033304.9,6118453.4,6199647.1,6273201.7,6340394.6,6410645.0,6467875.4,6565093.6,6646916.4,6726227.3,6805031.9,6896904.5,6966691.9,7050401.8,7132600.9,7219948.9,7296649.4,7360368.7,7436019.0,7510663.1,7575539.2,7636311.9,7717284.4,7811500.7,7886476.9,7963492.3,8045692.1,8118774.6,8198839.8,8271715.4,8358610.4,8424157.2,8509917.8,8575326.9,8649754.3,8707853.9,8766386.0,8829663.9,8896388.1,8961858.2,9025273.5,9094189.4,9154288.1,9234334.8,9317037.4,9369220.3,9422820.0,9484006.2,9537876.1,9594885.0,9654248.4,9707274.4,9756133.7,9846220.2,9892201.6,9948752.0,10025499.7,10102366.8,10164327.3,10222635.7,10278861.6,10324808.2,10374943.5,10448383.9,10496939.7,10554228.7,10600008.5,10643961.9,10697218.5,10743268.4,10825963.5,10917638.0,10982867.9,11074432.4,11153810.4,11208764.3,11283175.1,11337680.4,11402668.4,11452874.5,11503786.4,11552897.7,11601392.9,11652274.6,11712252.0,11773742.0,11831086.5,11871811.7,11925577.9,11977942.5,12045812.6,12110011.1,12161177.2,12214548.9,12286645.4,12350978.3,12413539.9,12465872.9,12508450.2,12546812.3,12589563.7,12633541.1,12682857.8,12739326.4,12789929.8,12854298.8,12895232.0,12928715.9,12981790.3,13024300.6,13073287.9,13121803.7,13165403.6,13211902.0,13248420.3,13282466.4,13321278.8,13355541.5,13393618.4,13427971.1,13462744.5,13502048.9,13539897.6,13580690.8,13618665.6,13659117.9,13693679.6,13726064.9,13774154.6,13830662.6,13868127.1,13893468.1,13925023.2,13961705.2,14002682.7,14043232.4,14073001.6,14108202.7,14148651.7,14190708.9,14228947.9,14267898.8,14314141.6,14360126.0,14417646.2,14466377.6,14512968.3,14550876.6,14608305.4,14648705.4,14689743.1,14722046.1,14750506.1,14796212.2,14844878.0,14898368.0,14937964.2,14996396.9,15043174.7,15079503.0,15115621.0,15149930.1,15197610.0,15310236.4,15347717.6,15376103.4,15404863.2,15427987.8,15460090.9,15497055.1,15535766.4,15600945.1,15629976.2,15657305.9,15690475.4,15727997.1,15757427.7,15807348.1,15841428.1,15869405.0,15910238.8,15937241.4,15968690.9,15997332.2,16035472.2,16055858.1,16080448.2,16101139.5,16128556.4,16167802.9,16191778.4,16214588.9,16240108.9,16281617.9,16306496.2,16333278.5,16360599.6,16384256.2,16411860.0,16447208.5,16485171.1,16526184.1,16559981.7,16594870.4,16623439.4,16652211.4,16684170.2,16716380.5,16749426.8,16783579.2,16812061.2,16853657.0,16894980.7,16925807.5,16960493.8,16988398.9,17017816.6,17056746.0,17104949.5,17164546.9,17206470.8,17245203.7,17274462.9,17310408.0,17359910.6,17403695.6,17456698.6,17500599.6,17542859.4,17609164.9,17667790.7,17719777.1,17773949.9,17818764.4,17849623.4,17885978.1,17924312.1,17950691.6,17998220.1,18051758.8,18085243.2,18127626.9,18173690.6,18213438.1,18244967.1,18282121.9,18322651.1,18363870.1,18406754.9,18444222.6,18475408.8,18505240.9,18541447.7,18574578.1,18604540.9,18648701.2,18678631.1,18713218.6,18749805.6,18790564.4,18836142.4,18875155.7,18908536.7,18955562.1,19010261.1,19046116.1,19080693.9,19118724.7,19149765.9,19191372.8,19236292.7,19270287.5,19305530.7,19338928.5,19370834.6,19402039.4,19451563.6,19483595.0,19521850.1,19563696.0,19597125.1,19632663.8,19673609.8,19734413.1,19772010.3,19811945.2,19855120.1,19888538.9,19939885.2,19977549.8,20011621.0,20060951.4,20107112.8,20145522.4,20176188.0,20211234.6,20250466.4,20298358.1,20340379.1,20403135.1,20446859.6,20484249.4,20529048.0,20569398.0,20612010.6,20645567.3,20677328.2,20723032.9,20783002.9,20826027.2,20867065.1,20904844.0,20951687.6,20996577.3,21047396.6,21095808.9,21180136.5,21224851.9,21276848.3,21313195.3,21351057.9,21398826.9,21508611.9,21569925.6,21614805.9,21666904.1,21711724.8,21778002.6,21842594.9,21918808.2,21995479.0,22053515.7,22108983.9,22258803.4,22382639.0,22477921.5,22611429.0,22721347.0,22868721.9,22998790.6,23171066.5,23359648.8,23635225.5],"abs_move_pct":[0.8773,0.9502,0.7648,1.1318,1.2937,1.2073,1.2962,1.5556,1.5504,1.6655,1.4471,1.6129,1.8104,1.6529,1.665,1.6109,1.7508,1.945,1.9446,1.8085,1.9643,2.0612,1.944,2.0696,2.0587,2.0581,2.3043,2.2528,2.3959,2.2682,2.4191,2.6097,2.5254,2.6693,2.588,2.4896,2.636,2.4667,2.5755,2.7359,2.9301,2.8674,2.803,2.8355,2.7809,2.7771,2.8285,3.0215,3.0383,2.9873,2.8728,2.8327,2.8987,2.9695,3.0499,3.0773,3.0325,2.8416,2.783,2.7472,2.7094,2.7143,2.8735,2.9461,2.8702,2.7856,2.9488,2.9496,2.8822,2.9208,3.0068,3.0072,3.0382,3.104,3.0392,2.8451,2.9116,2.8842,2.8895,2.8104,2.8844,2.925,3.0208,2.9669,2.947,3.012,3.0573,3.1091,3.1663,3.1259,3.1406,3.2809,3.2734,3.2951,3.2575,3.2786,3.2097,3.171,3.2056,3.1984,3.2536,3.302,3.2419,3.2399,3.3204,3.361,3.4332,3.3973,3.3738,3.412,3.4043,3.4144,3.413,3.2963,3.2606,3.228,3.1093,3.2112,3.2185,3.1526,3.2277,3.3073,3.4416,3.4313,3.4317,3.3333,3.3301,3.3548,3.2802,3.2579,3.3658,3.4169,3.3418,3.3095,3.274,3.3211,3.3603,3.3192,3.2703,3.2492,3.2317,3.2163,3.2492,3.2047,3.0853,3.1211,3.1237,3.0576,3.0534,3.0942,3.0964,2.9955,2.9999,3.0777,3.1718,3.1561,3.1641,3.1666,3.2602,3.3205,3.2959,3.2627,3.2248,3.2309,3.2591,3.1256,3.2048,3.0792,3.0486,3.0088,3.038,2.9191,2.8623,2.9369,2.9956,3.1468,3.1731,3.0675,3.0541,3.0313,3.0308,3.0513,3.0245,2.9586,2.9024,2.8971,2.8983,2.9006,2.8717,2.8739,2.8206,2.7438,2.6874,2.7611,2.7506,2.6927,2.5468,2.5364,2.5784,2.559,2.6839,2.8152,2.7938,2.7739,2.7706,2.7116,2.7446,2.7655,2.733,2.7387,2.8104,2.7657,2.7663,2.7831,2.7853,2.744,2.7448,2.7472,2.7429,2.7979,2.7708,2.7668,2.7829,2.7189,2.7789,2.7074,2.7014,2.7319,2.7872,2.8224,2.8469,2.8711,2.8806,2.7781,2.7905,2.8321,2.8863,2.8643,2.9028,2.9282,2.961,2.8939,2.9428,2.9504,2.9994,2.9911,2.8723,2.9201,2.9042,2.8436,2.8891,2.839,2.8786,2.8367,2.8459,2.8359,2.9262,3.0001,2.9377,2.9298,2.9786,3.0354,2.9856,3.0975,3.1245,3.1947,3.1732,3.0909,3.03,3.0612,2.9977,3.0172,3.1189,3.1574,3.1967,3.1736,3.0612,3.0073,3.1404,3.1435,3.1161,3.0883,3.1854,3.1929,3.1932,3.2047,3.3434,3.3349,3.286,3.2063,3.2795,3.2198,3.2504,3.2538,3.2985,3.3418,3.3057,3.3169,3.4103,3.4193,3.4576,3.5442,3.5283,3.5764,3.6236,3.6331,3.5368,3.57,3.6029,3.5547,3.5704,3.4683,3.4349,3.514,3.5022,3.5048,3.5843,3.5653,3.5114,3.4633,3.4634,3.4635,3.4788,3.506,3.475,3.6096,3.6014,3.5547,3.5748,3.6465,3.6187,3.7207,3.6399,3.5831,3.5508,3.485,3.4574,3.4491,3.4331,3.4694,3.4301,3.4557,3.5534,3.5711,3.692,3.629,3.6121,3.6669,3.5836,3.5343,3.5464,3.5685,3.5466,3.5394,3.4865,3.6059,3.5852,3.6145,3.7055,3.6809,3.7859,3.7889,3.7644,3.8302,3.8175,3.7762,3.7549,3.7599,3.7542,3.7903,3.7765,3.8313,3.802,3.7461,3.734,3.7401,3.7273,3.7448,3.7899,3.7803,3.7955,3.7892,3.8178,3.9155,3.9115,4.0847,4.168,4.0711,4.0847,4.0889],"open5_vol":1111320.1,"days":14,"atr14":1.0989499999999999,"adv14":26025074,"avg_range_pct14":8.534,"prev_close":10.91,"prev_high":11.51,"prev_low":10.84,"high_20d":15.54,"ref_5d_high":13.06,"ref_5d_low":10.84,"ref_5d_avg_high":12.042,"ref_5d_avg_low":11.408,"ref_5d_avg_range":0.634,"sr14":{"levels":[{"lo":11.15,"hi":11.2,"mid":11.175,"touches":2,"last_touch_days_ago":1},{"lo":11.45,"hi":11.7,"mid":11.5243,"touches":7,"last_touch_days_ago":0},{"lo":12.02,"hi":12.2824,"mid":12.1106,"touches":4,"last_touch_days_ago":2},{"lo":13.52,"hi":13.57,"mid":13.55,"touches":3,"last_touch_days_ago":10},{"lo":13.8,"hi":13.99,"mid":13.918,"touches":3,"last_touch_days_ago":8},{"lo":14.8668,"hi":15.12,"mid":14.9934,"touches":2,"last_touch_days_ago":10},{"lo":15.41,"hi":15.485,"mid":15.4475,"touches":2,"last_touch_days_ago":9}],"high":15.485,"low":10.84,"atr":1.0989,"sessions":14,"tol":0.2747}}