{"symbol":"BBAI","for_date":"2025-12-29","built":"2026-09-30T17:17:20-04:00","sessions":["2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26"],"vol_per_min":[603540.1,303908.1,206894.8,223913.8,297476.4,251779.8,247071.7,216936.1,187217.1,173975.9,193394.4,180253.9,172246.4,173143.1,119320.9,185021.9,172635.1,209825.3,211410.9,285083.5,170996.2,202256.9,165618.9,179400.1,166880.4,225773.2,179439.1,181340.6,235459.1,181670.6,235776.3,201478.0,232316.9,239805.7,216691.7,292492.6,272732.6,189077.6,198117.1,194157.9,223036.0,209166.4,203756.1,174367.9,198105.2,223439.6,218925.2,265079.6,194334.9,291632.0,230899.6,227717.4,234457.4,228779.6,190461.8,224716.3,194689.3,243493.4,234907.3,243456.9,243160.4,264264.2,244954.8,241477.0,267934.9,304009.9,273377.3,263279.2,277401.6,296512.6,265910.0,283826.6,254761.6,282865.2,312000.7,280747.9,277128.9,300026.9,259827.6,260364.6,244376.4,345166.6,272924.9,248796.9,266161.0,317637.0,284915.7,243751.9,270434.9,266115.9,378175.0,275271.3,296982.4,283768.1,304644.0,333997.7,304337.4,257154.3,263534.3,294817.4,265455.8,276716.8,342927.2,332866.1,249317.5,248864.8,301079.1,263913.4,242773.0,381584.8,349380.1,309221.8,360481.7,378810.6,364218.2,339237.0,302225.5,291271.2,297712.5,259199.7,303574.4,258337.9,292957.1,303872.9,243963.1,279811.2,379764.3,288928.4,208170.6,252793.0,261459.9,327547.1,208625.0,291895.1,314766.1,289877.9,321985.1,334138.4,298459.1,250408.9,260378.2,274652.4,273749.7,288439.1,292409.8,223787.7,249370.6,315119.9,239286.4,239583.6,291021.9,281706.6,323418.5,215952.7,231725.2,290778.4,288939.4,265444.0,247238.1,298230.7,268223.1,296897.8,244347.0,244538.1,236487.1,287390.5,318434.1,263711.5,304095.3,255902.3,249379.2,261804.6,293654.3,239016.1,276921.1,318439.4,301890.6,307823.4,314417.0,275400.6,303778.1,192457.9,284242.1,286880.2,240135.8,256589.4,316353.9,240734.6,198320.3,226437.8,186233.6,264844.5,255872.3,240264.9,277992.0,270957.9,278601.7,255549.6,220648.6,245682.0,295934.6,277581.4,207314.3,329179.9,294339.8,261105.7,197955.4,275141.9,246253.2,255987.6,279040.4,204969.6,268544.2,255096.0,267450.6,254941.4,237806.0,202799.4,178767.1,181461.1,256248.7,287218.5,237774.3,239647.0,225500.9,258699.7,254260.7,228899.8,234104.1,215882.7,234115.4,224444.8,216251.4,219850.3,267365.4,231193.7,246174.1,163850.1,236618.3,160080.1,256685.4,187651.2,171938.9,223204.9,201149.0,206489.9,251634.7,186113.2,156422.6,191287.3,214353.6,245543.2,210094.9,214638.5,246806.3,278103.0,190800.4,246393.0,258620.8,194749.4,266018.0,267137.6,248282.1,249060.1,293851.5,264944.1,256412.1,201399.3,229169.1,203523.7,276564.0,259086.4,238515.4,314847.5,261250.6,215630.4,274795.7,276127.9,307299.6,246802.8,354153.4,281345.4,286137.9,240090.9,249115.9,264584.5,310023.4,241055.9,256513.8,234151.7,272002.7,282302.4,363596.2,286370.1,222693.2,329451.3,225738.1,321291.1,254868.7,237038.9,393349.8,312233.6,269445.1,205060.5,280131.4,341062.1,319013.2,199122.9,225446.7,296531.3,311632.9,312703.8,252102.3,272377.9,229766.0,233409.2,245933.5,269732.0,266717.1,297804.6,342051.7,334369.2,238665.1,272859.9,196470.4,349501.9,245795.1,177080.6,171302.1,226474.0,354738.2,310782.0,274176.6,242683.7,255792.0,276939.9,248357.9,317835.8,336273.1,253943.8,264643.7,260613.6,268956.9,192622.4,305813.9,357692.9,285942.1,355857.6,280294.3,244231.9,294812.3,291237.1,220664.9,238352.5,237453.1,317411.9,324484.9,288518.1,274461.1,290773.9,298598.6,208897.7,243721.6,306700.1,266685.0,357468.1,348796.9,244387.6,302671.9,253955.2,322071.1,432043.1,400011.4,268914.5,318629.1,334623.6,434844.8,372849.6,301749.1,288229.6,528578.3,297302.1,370487.5,426312.6,458030.4,476874.4,428813.8,595871.8,601771.6,777470.9],"cum_vol":[603540.1,907448.2,1114343.0,1338256.8,1635733.1,1887512.9,2134584.6,2351520.8,2538737.9,2712713.9,2906108.2,3086362.1,3258608.4,3431751.5,3551072.4,3736094.2,3908729.4,4118554.6,4329965.6,4615049.1,4786045.3,4988302.1,5153921.0,5333321.1,5500201.5,5725974.7,5905413.8,6086754.4,6322213.5,6503884.1,6739660.4,6941138.4,7173455.3,7413261.0,7629952.7,7922445.3,8195177.9,8384255.4,8582372.5,8776530.4,8999566.4,9208732.7,9412488.8,9586856.7,9784961.9,10008401.6,10227326.8,10492406.4,10686741.2,10978373.2,11209272.8,11436990.1,11671447.5,11900227.1,12090688.9,12315405.1,12510094.4,12753587.8,12988495.1,13231951.9,13475112.3,13739376.5,13984331.3,14225808.3,14493743.1,14797753.0,15071130.3,15334409.5,15611811.1,15908323.7,16174233.7,16458060.3,16712821.9,16995687.1,17307687.8,17588435.6,17865564.6,18165591.4,18425419.0,18685783.6,18930159.9,19275326.6,19548251.5,19797048.4,20063209.4,20380846.4,20665762.1,20909514.1,21179948.9,21446064.9,21824239.9,22099511.1,22396493.6,22680261.6,22984905.6,23318903.4,23623240.7,23880395.0,24143929.3,24438746.6,24704202.4,24980919.2,25323846.4,25656712.5,25906030.0,26154894.8,26455973.9,26719887.3,26962660.3,27344245.1,27693625.1,28002846.9,28363328.6,28742139.2,29106357.4,29445594.4,29747819.9,30039091.1,30336803.6,30596003.4,30899577.8,31157915.7,31450872.8,31754745.7,31998708.8,32278520.0,32658284.3,32947212.7,33155383.3,33408176.3,33669636.2,33997183.3,34205808.3,34497703.4,34812469.5,35102347.4,35424332.4,35758470.8,36056929.9,36307338.9,36567717.1,36842369.5,37116119.2,37404558.3,37696968.1,37920755.8,38170126.4,38485246.3,38724532.7,38964116.3,39255138.1,39536844.7,39860263.2,40076215.9,40307941.1,40598719.5,40887658.9,41153102.9,41400341.0,41698571.7,41966794.9,42263692.6,42508039.6,42752577.8,42989064.9,43276455.4,43594889.6,43858601.1,44162696.4,44418598.6,44667977.9,44929782.4,45223436.7,45462452.8,45739373.9,46057813.3,46359703.9,46667527.3,46981944.3,47257344.9,47561123.0,47753580.9,48037823.1,48324703.3,48564839.1,48821428.5,49137782.4,49378516.9,49576837.2,49803275.0,49989508.6,50254353.1,50510225.4,50750490.4,51028482.4,51299440.3,51578042.0,51833591.6,52054240.1,52299922.1,52595856.8,52873438.1,53080752.4,53409932.3,53704272.1,53965377.8,54163333.2,54438475.1,54684728.4,54940715.9,55219756.4,55424725.9,55693270.1,55948366.1,56215816.7,56470758.1,56708564.1,56911363.6,57090130.7,57271591.9,57527840.6,57815059.1,58052833.4,58292480.4,58517981.3,58776681.0,59030941.7,59259841.5,59493945.6,59709828.3,59943943.6,60168388.4,60384639.9,60604490.1,60871855.5,61103049.2,61349223.4,61513073.4,61749691.7,61909771.8,62166457.1,62354108.4,62526047.3,62749252.1,62950401.1,63156891.1,63408525.8,63594639.0,63751061.6,63942348.9,64156702.5,64402245.7,64612340.6,64826979.1,65073785.4,65351888.4,65542688.9,65789081.9,66047702.6,66242452.1,66508470.1,66775607.7,67023889.9,67272950.0,67566801.5,67831745.6,68088157.6,68289556.9,68518726.1,68722249.8,68998813.8,69257900.2,69496415.6,69811263.1,70072513.6,70288144.1,70562939.8,70839067.7,71146367.4,71393170.1,71747323.5,72028668.9,72314806.8,72554897.7,72804013.6,73068598.1,73378621.6,73619677.4,73876191.2,74110342.9,74382345.6,74664648.1,75028244.3,75314614.4,75537307.6,75866758.9,76092496.9,76413788.1,76668656.8,76905695.6,77299045.4,77611279.1,77880724.2,78085784.7,78365916.1,78706978.3,79025991.5,79225114.4,79450561.1,79747092.4,80058725.3,80371429.1,80623531.4,80895909.2,81125675.2,81359084.4,81605017.9,81874749.9,82141467.1,82439271.6,82781323.4,83115692.6,83354357.6,83627217.5,83823687.9,84173189.8,84418984.9,84596065.5,84767367.6,84993841.6,85348579.8,85659361.8,85933538.4,86176222.1,86432014.1,86708954.0,86957311.9,87275147.7,87611420.8,87865364.6,88130008.3,88390621.9,88659578.8,88852201.1,89158015.1,89515708.0,89801650.1,90157507.8,90437802.1,90682033.9,90976846.2,91268083.3,91488748.1,91727100.6,91964553.7,92281965.6,92606450.5,92894968.6,93169429.8,93460203.6,93758802.2,93967699.9,94211421.5,94518121.6,94784806.6,95142274.6,95491071.6,95735459.2,96038131.1,96292086.4,96614157.5,97046200.6,97446211.9,97715126.4,98033755.5,98368379.1,98803223.9,99176073.5,99477822.6,99766052.1,100294630.4,100591932.5,100962420.0,101388732.6,101846763.0,102323637.4,102752451.1,103348322.9,103950094.6,104727565.4],"abs_move_pct":[0.6146,0.926,0.8916,1.2453,1.5197,1.4887,1.3957,1.3869,1.404,1.5386,1.5351,1.5926,1.8129,1.6825,1.7416,1.6043,1.6621,1.9354,2.004,1.9294,2.0066,2.0044,2.1074,2.1084,2.1226,2.0911,2.2352,2.3423,2.304,2.2602,2.2373,2.2858,2.2704,2.3332,2.3517,2.2205,2.0785,1.9872,2.0216,2.1438,2.2027,2.1516,2.0766,2.0617,2.0679,2.1451,2.2078,2.2931,2.354,2.3336,2.3509,2.3472,2.4249,2.3541,2.2951,2.1835,2.131,1.9769,1.8951,2.0105,1.9052,1.9667,1.9895,2.0303,2.0994,2.0587,1.9957,1.8537,1.919,1.946,1.962,1.993,2.1166,2.0694,2.065,2.0546,2.0012,1.8857,1.9366,1.9391,2.09,2.0847,2.209,2.2283,2.2468,2.3717,2.401,2.3985,2.4551,2.5273,2.5137,2.546,2.4798,2.4194,2.3724,2.4414,2.4816,2.518,2.4948,2.55,2.6049,2.6827,2.7747,2.7363,2.6809,2.6477,2.714,2.7807,2.8628,2.8691,2.8282,2.8724,2.8742,2.8162,2.819,2.7553,2.653,2.7303,2.7104,2.7389,2.84,2.8699,2.8994,2.904,2.8966,2.9139,2.9407,2.8981,2.9426,2.9756,3.023,3.1257,3.1514,3.1405,3.1302,3.0682,3.2056,3.1611,3.2075,3.2561,3.2228,3.1697,3.1718,3.1191,3.1106,3.1688,3.1269,3.0756,3.0613,3.0248,2.8755,2.9307,3.0405,3.1148,3.1211,3.0944,3.0902,3.0757,3.1503,3.1753,3.1735,3.1487,3.1675,3.2111,3.2189,3.2104,3.1819,3.1607,3.0961,3.0598,3.0103,2.9566,2.9719,2.9249,2.8591,2.8569,2.8511,2.822,2.8469,2.7996,2.7384,2.7272,2.7341,2.6236,2.5579,2.5661,2.5595,2.6028,2.5709,2.5947,2.5765,2.5861,2.6263,2.5893,2.5925,2.5001,2.4176,2.3673,2.3952,2.4403,2.476,2.6086,2.6422,2.7133,2.766,2.7234,2.7444,2.7454,2.7204,2.7391,2.6735,2.7361,2.7059,2.699,2.7359,2.7707,2.7316,2.7164,2.7712,2.8252,2.7302,2.7663,2.7747,2.7713,2.8332,2.8267,2.8463,2.8959,2.9072,2.9249,2.8795,2.9432,2.9475,2.9038,2.9686,2.9191,2.9623,2.9572,2.9655,2.981,2.9862,2.877,2.9328,2.9119,2.917,2.9496,2.907,2.9425,2.9242,2.8949,2.8485,2.8522,2.9183,2.9118,2.9164,2.9405,2.9483,3.0027,2.9442,3.0014,2.9835,2.9724,3.0438,2.9631,2.9642,2.9739,3.0355,3.0182,3.0428,2.9373,3.0796,3.0441,3.0833,3.0605,3.099,3.0753,3.1669,3.166,3.2769,3.2975,3.2741,3.2376,3.3105,3.3588,3.3695,3.3617,3.4378,3.4646,3.437,3.4205,3.4517,3.4081,3.4479,3.4807,3.4304,3.4196,3.3685,3.3296,3.4038,3.499,3.503,3.5181,3.5155,3.4861,3.4798,3.491,3.4318,3.4488,3.4589,3.4864,3.4637,3.3643,3.371,3.4119,3.3982,3.4464,3.482,3.5067,3.474,3.4828,3.4515,3.511,3.5038,3.5021,3.5142,3.5713,3.557,3.6336,3.5891,3.5925,3.5466,3.4648,3.5233,3.5018,3.4932,3.3767,3.3537,3.3369,3.3271,3.3141,3.2675,3.2815,3.3496,3.3442,3.3424,3.3498,3.435,3.4447,3.4915,3.4546,3.4622,3.5469,3.5046,3.5688,3.5827,3.6677,3.6114,3.5817,3.6552,3.6476,3.6863,3.6538,3.6762,3.6191,3.6115,3.697,3.7394,3.7763,3.7835,3.7068,3.6991,3.737,3.7035,3.7164,3.72,3.6821,3.6225,3.6045,3.584,3.6012,3.6448,3.7141,3.715,3.724,3.7862,3.8724,3.8629,3.7466,3.7768,3.7585],"open5_vol":1635733.1,"days":14,"atr14":0.4769285714285714,"adv14":110231021,"avg_range_pct14":7.78,"prev_close":5.73,"prev_high":6.05,"prev_low":5.69,"high_20d":7.18,"ref_5d_high":6.55,"ref_5d_low":5.69,"ref_5d_avg_high":6.3025,"ref_5d_avg_low":5.918,"ref_5d_avg_range":0.3845,"sr14":{"levels":[{"lo":5.42,"hi":5.52,"mid":5.47,"touches":2,"last_touch_days_ago":5},{"lo":5.69,"hi":5.79,"mid":5.74,"touches":4,"last_touch_days_ago":0},{"lo":5.96,"hi":6.07,"mid":6.015,"touches":4,"last_touch_days_ago":0},{"lo":6.115,"hi":6.17,"mid":6.1431,"touches":4,"last_touch_days_ago":1},{"lo":6.31,"hi":6.41,"mid":6.364,"touches":5,"last_touch_days_ago":4},{"lo":6.455,"hi":6.55,"mid":6.4917,"touches":3,"last_touch_days_ago":2},{"lo":6.97,"hi":7.01,"mid":6.9933,"touches":3,"last_touch_days_ago":9}],"high":7.01,"low":5.42,"atr":0.4769,"sessions":14,"tol":0.1192}}