{"symbol":"AXTI","for_date":"2025-12-29","built":"2026-09-30T17:17:20-04:00","sessions":["2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26"],"vol_per_min":[85718.0,36826.3,51497.9,41254.9,36468.5,43275.1,41034.9,34066.0,32453.8,27459.7,41655.5,21082.2,23763.6,22489.9,37022.6,32487.6,29447.7,32288.7,34388.1,30115.1,28175.1,32450.2,22255.6,18715.0,28011.4,29182.9,26033.3,18271.4,21283.9,18849.7,20698.6,31549.8,28552.6,36316.3,23920.6,35024.5,20246.4,11921.9,11081.1,17233.4,13769.4,14136.2,13287.9,14370.9,17461.2,10747.5,15056.3,11108.8,13380.9,14828.9,10020.5,9670.1,16730.4,15465.5,11402.0,11644.4,11687.9,12890.2,13329.3,15268.1,12321.2,14126.1,20879.4,12520.6,17833.9,13669.8,18386.6,16738.1,15832.6,9785.4,9848.6,8997.8,9675.4,8093.4,6648.9,9082.3,11387.1,13480.4,13601.5,9709.4,12008.9,11949.7,14429.9,20267.3,25667.1,10648.0,13341.4,20752.1,5148.4,10144.4,11024.2,9941.0,7263.0,6045.1,9203.8,10554.1,9370.5,9095.4,8853.6,6320.8,10706.8,10616.6,10192.9,5309.5,5927.1,9303.3,9514.4,11973.3,5553.8,8040.4,6452.8,12325.2,11473.7,8687.8,8368.1,4337.7,7905.1,5810.1,9832.8,5362.9,11222.6,14216.9,7543.6,6848.1,12186.8,12202.1,7196.3,21942.4,6596.8,5965.3,5105.2,10442.4,5021.4,5787.4,4964.3,13227.3,8252.6,6711.8,6217.4,10582.6,7979.3,3604.2,3228.8,4269.9,9023.6,4313.2,5631.1,5204.2,4238.9,7159.1,5819.7,4152.5,6207.3,8986.9,3777.6,5932.6,4669.4,5294.4,5226.4,9608.3,4500.4,4845.4,5126.5,7520.9,11452.1,5203.6,4139.2,3635.7,4130.4,4418.7,4313.9,4870.8,4728.1,10623.5,3851.5,4193.8,3848.9,2639.1,4136.6,3120.4,2970.9,6285.0,3915.3,6975.1,3176.9,2830.6,2318.4,3222.3,3267.1,2227.0,4246.1,3009.6,3142.3,2654.8,4008.6,2694.6,4627.1,4303.6,5601.6,1792.1,6425.4,3942.2,3435.6,3575.9,5283.1,3614.1,4766.6,3702.8,3956.5,4539.6,4564.0,1498.7,3073.0,9602.5,3095.7,6614.8,3192.9,2435.9,5437.9,1916.2,5353.9,3961.0,3446.5,3035.2,2454.1,2146.3,8420.6,2693.5,2714.6,2983.4,2338.7,2136.2,3829.5,3551.8,3745.4,4844.1,2734.6,2866.3,1925.7,1479.9,1667.2,2352.8,3474.6,3663.2,3408.6,2627.2,3362.5,3422.8,2875.0,2567.1,3150.3,4122.0,2638.0,6310.7,4906.8,5693.0,3128.1,3492.4,3661.3,1534.9,2649.1,4612.9,5248.6,2942.8,4456.9,4586.5,3392.7,2394.2,2816.8,2095.9,5512.1,3067.6,2483.9,2365.4,3001.1,2196.2,4389.3,3718.8,3460.1,3227.9,3367.0,4207.4,1929.1,2533.2,2606.6,4351.1,3774.6,1823.5,4763.9,3436.4,4938.4,3539.7,2784.6,2519.4,2265.1,3608.5,1488.6,3027.0,1755.6,1902.7,3644.3,3299.2,3661.5,3635.3,6218.9,3550.6,6676.3,11377.2,2670.3,5692.0,6187.5,2485.6,5558.6,3552.0,4342.4,1569.9,4504.3,9546.0,10354.0,6256.9,2641.4,6178.4,3339.8,5548.6,5467.1,3388.6,4737.9,3352.6,3655.9,3777.4,9190.1,31539.5,5625.0,6503.8,9606.1,4422.9,3733.9,4514.4,3390.5,4005.2,4185.6,4968.4,3196.0,1947.4,2989.5,5204.7,6492.4,3436.3,2879.3,3366.6,3423.9,6773.8,4158.5,9684.6,4610.4,10497.7,3353.4,7837.1,5792.6,4968.8,6032.2,4068.4,5932.3,4735.1,8029.1,6833.7,5141.1,4197.1,7173.0,5324.0,8476.8,5108.0,3686.1,8458.6,8763.2,7452.0,9130.7,8093.1,5654.1,7327.8,15192.9,13577.6,11458.4,10101.2,23213.1,26644.1,22737.9,25805.4,40043.6,75025.4],"cum_vol":[85718.0,122544.3,174042.1,215297.0,251765.5,295040.6,336075.5,370141.5,402595.3,430055.0,471710.5,492792.7,516556.3,539046.2,576068.8,608556.4,638004.1,670292.8,704680.9,734796.1,762971.1,795421.4,817677.0,836392.0,864403.4,893586.3,919619.6,937890.9,959174.8,978024.5,998723.1,1030272.9,1058825.4,1095141.7,1119062.4,1154086.9,1174333.3,1186255.1,1197336.2,1214569.6,1228339.0,1242475.2,1255763.1,1270133.9,1287595.1,1298342.6,1313398.9,1324507.7,1337888.6,1352717.5,1362738.0,1372408.1,1389138.5,1404604.0,1416006.0,1427650.4,1439338.4,1452228.6,1465557.9,1480825.9,1493147.1,1507273.3,1528152.7,1540673.4,1558507.2,1572177.0,1590563.6,1607301.7,1623134.4,1632919.7,1642768.4,1651766.1,1661441.6,1669534.9,1676183.9,1685266.1,1696653.2,1710133.6,1723735.1,1733444.5,1745453.4,1757403.1,1771833.0,1792100.3,1817767.4,1828415.4,1841756.7,1862508.9,1867657.3,1877801.6,1888825.9,1898766.9,1906029.9,1912074.9,1921278.7,1931832.8,1941203.3,1950298.7,1959152.4,1965473.1,1976179.9,1986796.6,1996989.4,2002298.9,2008226.0,2017529.3,2027043.7,2039017.0,2044570.8,2052611.1,2059063.9,2071389.1,2082862.9,2091550.6,2099918.7,2104256.4,2112161.6,2117971.7,2127804.5,2133167.4,2144389.9,2158606.8,2166150.4,2172998.5,2185185.3,2197387.4,2204583.6,2226526.1,2233122.9,2239088.1,2244193.4,2254635.8,2259657.2,2265444.6,2270408.9,2283636.1,2291888.7,2298600.5,2304817.9,2315400.5,2323379.8,2326984.0,2330212.8,2334482.7,2343506.4,2347819.6,2353450.6,2358654.9,2362893.8,2370052.9,2375872.6,2380025.1,2386232.4,2395219.3,2398996.9,2404929.5,2409598.9,2414893.3,2420119.6,2429727.9,2434228.4,2439073.7,2444200.2,2451721.1,2463173.2,2468376.8,2472516.0,2476151.7,2480282.1,2484700.8,2489014.6,2493885.4,2498613.6,2509237.1,2513088.6,2517282.4,2521131.2,2523770.4,2527906.9,2531027.3,2533998.2,2540283.2,2544198.5,2551173.6,2554350.5,2557181.1,2559499.5,2562721.8,2565988.9,2568215.9,2572462.1,2575471.7,2578614.0,2581268.8,2585277.4,2587972.0,2592599.1,2596902.7,2602504.4,2604296.4,2610721.9,2614664.1,2618099.6,2621675.6,2626958.7,2630572.9,2635339.4,2639042.2,2642998.7,2647538.3,2652102.3,2653601.0,2656674.0,2666276.5,2669372.2,2675987.0,2679179.9,2681615.9,2687053.7,2688969.9,2694323.8,2698284.8,2701731.3,2704766.5,2707220.6,2709366.9,2717787.5,2720481.0,2723195.6,2726179.0,2728517.7,2730653.9,2734483.4,2738035.2,2741780.6,2746624.8,2749359.4,2752225.6,2754151.4,2755631.2,2757298.4,2759651.2,2763125.8,2766789.0,2770197.6,2772824.8,2776187.3,2779610.1,2782485.1,2785052.2,2788202.5,2792324.5,2794962.5,2801273.2,2806180.0,2811873.0,2815001.1,2818493.4,2822154.7,2823689.6,2826338.7,2830951.6,2836200.2,2839143.0,2843599.9,2848186.4,2851579.1,2853973.3,2856790.1,2858886.0,2864398.1,2867465.8,2869949.7,2872315.1,2875316.2,2877512.4,2881901.7,2885620.5,2889080.6,2892308.4,2895675.4,2899882.8,2901811.9,2904345.1,2906951.6,2911302.8,2915077.4,2916900.9,2921664.9,2925101.3,2930039.7,2933579.4,2936364.1,2938883.4,2941148.5,2944757.0,2946245.6,2949272.6,2951028.1,2952930.9,2956575.1,2959874.4,2963535.9,2967171.1,2973390.1,2976940.7,2983617.0,2994994.2,2997664.5,3003356.5,3009544.0,3012029.6,3017588.2,3021140.2,3025482.6,3027052.5,3031556.8,3041102.8,3051456.8,3057713.6,3060355.1,3066533.4,3069873.2,3075421.9,3080888.9,3084277.6,3089015.4,3092368.1,3096024.0,3099801.4,3108991.5,3140531.0,3146156.0,3152659.8,3162265.9,3166688.7,3170422.6,3174937.0,3178327.5,3182332.7,3186518.3,3191486.7,3194682.7,3196630.1,3199619.6,3204824.3,3211316.7,3214753.0,3217632.3,3220998.9,3224422.8,3231196.6,3235355.1,3245039.6,3249650.1,3260147.8,3263501.2,3271338.4,3277130.9,3282099.7,3288131.9,3292200.3,3298132.6,3302867.7,3310896.9,3317730.6,3322871.6,3327068.7,3334241.7,3339565.7,3348042.5,3353150.5,3356836.6,3365295.2,3374058.4,3381510.4,3390641.1,3398734.2,3404388.4,3411716.1,3426909.0,3440486.6,3451944.9,3462046.1,3485259.2,3511903.3,3534641.1,3560446.6,3600490.2,3675515.6],"abs_move_pct":[1.9578,2.7012,2.8952,3.4057,3.0994,3.4588,3.3728,3.488,3.6732,3.7681,3.6911,3.7636,3.9868,3.6918,3.7697,3.8376,4.0647,4.3707,4.4817,4.4409,4.3818,4.2294,4.0908,4.0598,4.1549,4.3864,4.4445,4.331,4.3365,4.1673,4.3601,4.7525,4.5062,4.502,4.544,4.697,4.3138,4.3978,4.6274,4.6367,4.3455,4.4469,4.4527,4.251,4.3,4.2057,4.1315,4.0813,3.951,3.8294,3.8337,3.6845,3.6515,3.6935,3.4664,3.5431,3.5633,3.6256,3.8147,3.8013,3.8418,3.9096,3.9223,3.9041,4.0046,3.943,3.7354,3.67,4.0396,3.9795,3.9153,3.9697,4.0371,4.1355,4.2148,4.1998,4.1798,3.9927,3.9276,4.0615,4.019,3.9993,3.877,3.9977,3.9673,3.9756,3.9185,3.8621,3.889,3.9366,3.8237,3.8248,3.8107,3.7255,3.7754,3.6698,3.9247,3.8626,3.9251,4.1412,4.0946,4.3386,4.2424,4.1868,4.0978,4.3408,4.4456,4.5332,4.557,4.4984,4.5627,4.4692,4.585,4.5559,4.5883,4.6311,4.6337,4.6108,4.6312,4.6653,4.7187,4.7399,4.7514,4.7268,4.846,4.8408,4.7854,4.7789,4.8921,4.8995,4.9741,4.8192,4.831,4.8846,4.8223,4.8857,4.8777,4.8577,4.7771,4.6212,4.6547,4.7293,4.719,4.737,4.6935,4.6372,4.5221,4.5526,4.5492,4.5196,4.3552,4.3878,4.4475,4.4424,4.4522,4.37,4.3872,4.2823,4.3667,4.4148,4.3498,4.358,4.4495,4.4725,4.4959,4.5268,4.4948,4.5426,4.5423,4.5984,4.5711,4.6459,4.7024,4.5667,4.6095,4.6185,4.6364,4.6269,4.7101,4.6841,4.7341,4.7255,4.7445,4.709,4.641,4.6725,4.6917,4.7059,4.7829,4.8102,4.8211,4.7926,4.7805,4.7901,4.735,4.7583,4.7903,4.7262,4.7731,4.7651,4.684,4.7632,4.7368,4.7252,4.7123,4.6789,4.7181,4.7032,4.7319,4.7838,4.7325,4.695,4.5782,4.5765,4.6153,4.5274,4.594,4.5937,4.6245,4.6609,4.6502,4.6975,4.6113,4.5563,4.5817,4.5826,4.6381,4.6271,4.5476,4.5014,4.5768,4.5594,4.5846,4.5669,4.5901,4.5511,4.5068,4.5004,4.4887,4.4594,4.4387,4.4575,4.4276,4.4779,4.4681,4.4449,4.4819,4.3705,4.3974,4.4029,4.3515,4.3827,4.4134,4.449,4.3753,4.3324,4.3425,4.3715,4.4889,4.4879,4.5824,4.5414,4.5335,4.6329,4.6577,4.7177,4.716,4.6909,4.6103,4.5279,4.6993,4.6747,4.6239,4.5736,4.5484,4.4846,4.5506,4.6124,4.5491,4.5511,4.5746,4.6201,4.6301,4.697,4.7787,4.838,4.8986,4.9197,4.9716,5.0753,5.0528,5.012,4.9899,4.9649,4.9413,5.0131,5.0449,5.0133,4.9909,5.0542,5.1034,5.0419,5.0749,5.1087,5.1735,5.1586,5.1929,5.2418,5.2018,5.2535,5.3127,5.2205,5.2797,5.297,5.2986,5.3243,5.3049,5.3159,5.4093,5.3961,5.4492,5.4766,5.4911,5.5662,5.5646,5.5583,5.5092,5.5194,5.6437,5.5895,5.6592,5.7614,5.7101,5.7092,5.7097,5.6518,5.6998,5.7173,5.6362,5.6015,5.6198,5.632,5.6757,5.6545,5.648,5.7493,5.806,5.8471,5.858,5.8618,5.8808,5.9181,5.9966,6.1205,6.1332,6.0945,6.1762,6.1928,6.2087,6.1892,6.1027,6.1184,6.1374,6.0073,6.0152,6.1137,6.0424,6.0561,6.052,6.0164,6.0368,6.0611,6.0445,6.0355,6.0475,6.0505,6.0495,6.1404,6.1497,6.1606,6.1896,6.0756,6.0425,6.0328,5.9213,5.9327,6.045,6.0938,6.1465,6.1688],"open5_vol":251765.5,"days":14,"atr14":1.9012285714285717,"adv14":3969947,"avg_range_pct14":13.674,"prev_close":15.37,"prev_high":15.9793,"prev_low":14.71,"high_20d":16.9,"ref_5d_high":15.9793,"ref_5d_low":13.85,"ref_5d_avg_high":15.6758,"ref_5d_avg_low":14.296,"ref_5d_avg_range":1.3798,"sr14":{"levels":[{"lo":11.79,"hi":12.2505,"mid":12.0203,"touches":2,"last_touch_days_ago":12},{"lo":12.33,"hi":12.75,"mid":12.54,"touches":2,"last_touch_days_ago":5},{"lo":12.94,"hi":13.2,"mid":13.07,"touches":2,"last_touch_days_ago":7},{"lo":13.85,"hi":14.245,"mid":14.0637,"touches":4,"last_touch_days_ago":3},{"lo":14.36,"hi":14.74,"mid":14.5233,"touches":6,"last_touch_days_ago":0},{"lo":15.06,"hi":15.525,"mid":15.2887,"touches":5,"last_touch_days_ago":2},{"lo":15.5599,"hi":15.9793,"mid":15.7823,"touches":4,"last_touch_days_ago":0},{"lo":16.11,"hi":16.51,"mid":16.31,"touches":2,"last_touch_days_ago":9}],"high":16.9,"low":11.79,"atr":1.9012,"sessions":14,"tol":0.4753}}