{"symbol":"AGNC","for_date":"2025-12-29","built":"2026-09-30T17:17:20-04:00","sessions":["2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26"],"vol_per_min":[345001.9,98800.6,51444.1,96888.4,50314.6,53148.0,89007.4,60954.6,51812.9,37053.4,42942.8,62424.1,24607.2,52689.4,43717.8,41719.9,28271.0,40128.4,51745.1,71064.5,54902.5,43725.4,35101.9,23818.8,47281.5,46820.9,73750.9,57131.5,25221.4,35476.9,71531.1,38311.2,54257.4,54852.4,47611.8,45564.1,54509.4,38417.1,28421.2,33752.6,34232.7,25800.9,41037.6,19842.6,36671.1,30845.1,29264.7,28748.4,44750.8,36101.9,48820.9,29373.7,50206.9,30802.2,46103.3,50454.1,27642.3,32709.1,18596.4,47063.9,34766.2,26174.7,17765.1,22299.6,54406.6,54271.9,42425.6,27195.7,35662.1,64993.1,28116.4,38291.6,34451.9,59450.9,28168.4,38098.5,55808.4,69173.3,27002.6,42809.6,24588.9,29001.3,59961.5,28565.1,22857.1,40142.4,61291.2,50410.2,31605.0,37134.1,27945.1,46027.6,38321.5,39642.1,39139.7,53821.1,39700.1,36020.9,37105.1,22883.3,22391.7,23318.9,29661.4,47296.3,35055.5,23415.6,36396.5,34271.9,50276.4,29095.6,40237.0,42330.1,30686.6,17624.6,22949.5,10332.9,24229.6,50388.1,44289.9,40350.9,23700.6,14793.1,23297.4,28652.6,17467.1,36080.4,41525.1,21681.1,32696.1,22225.1,22110.5,38957.8,45256.6,35668.1,16344.1,14251.6,26975.1,108523.1,28188.8,16732.1,20650.5,27678.8,21958.9,28611.1,25115.6,27382.9,28394.9,22522.1,24403.5,22208.2,22054.2,11335.3,18056.5,16884.3,21714.1,18208.1,32745.8,18746.4,30378.9,17561.8,29853.7,14705.1,16614.4,23425.2,21597.4,17219.1,34854.7,33458.9,28003.4,14262.0,46857.4,14337.4,30570.2,28841.5,11800.8,14574.2,29884.2,23338.6,29160.2,25432.4,23408.3,17548.9,22733.4,38756.2,23289.0,12287.0,18670.6,21168.6,24843.9,10645.1,35424.6,25771.9,15588.1,17417.6,22636.1,12903.4,23850.6,14924.4,55549.6,22650.8,13608.3,33872.9,31779.5,20424.4,18049.1,16604.6,27495.6,22235.1,23143.1,24886.5,47494.5,23879.4,25008.9,36762.8,10806.4,11905.9,12768.4,19740.8,23799.8,26685.3,53416.8,19515.6,26015.4,10573.4,15878.6,15960.9,27215.6,24416.3,12391.6,25519.4,16712.0,19379.0,20935.8,9736.9,23387.2,22616.6,7819.4,5891.6,25684.6,15266.5,33905.9,19993.0,21569.0,7655.6,13968.7,15583.1,29825.1,16605.4,21181.4,13390.3,19567.5,24310.9,24343.4,11570.4,24850.1,12937.3,26771.5,12809.6,36203.9,26789.1,14360.6,10269.0,15178.5,10384.4,11799.4,8037.9,16080.6,28275.2,19457.8,20080.7,26267.5,20305.6,25907.6,29981.5,32826.9,22972.0,31011.1,34667.9,27760.2,14680.5,16333.4,21424.1,17017.0,18446.2,6148.9,17536.8,21103.5,19927.6,25461.1,23558.0,26893.9,18637.0,19992.1,27693.4,24792.7,25786.1,35042.9,13120.0,13708.2,14338.9,23749.5,25885.9,23251.9,20182.4,18506.1,18269.8,15033.9,21014.2,22813.9,34762.3,23962.2,14003.2,13260.0,15482.8,33226.6,17906.0,32506.3,14915.2,27075.9,15063.4,18062.7,18996.3,38972.6,50846.9,36073.1,37214.6,34829.7,29728.1,33899.4,33164.0,38502.6,30676.5,37781.6,31173.3,25953.6,53825.5,30480.5,36679.1,29439.5,25345.9,13141.4,24058.6,110890.6,32864.4,13933.6,18182.1,19258.7,45957.6,24205.6,25922.6,28239.0,46340.9,32411.6,27572.1,30486.4,33280.9,40701.0,20677.2,15872.3,23437.9,46057.8,27767.0,33586.9,41727.3,39350.2,52410.9,56120.3,34304.9,38758.8,34166.5,59182.4,30515.2,35689.3,56590.9,37409.1,39277.7,36619.6,63481.0,35528.1,57479.7,129721.2,40143.9,77166.7,54267.4,153333.4,106255.5,82053.6,99497.0,216076.5,290983.9],"cum_vol":[345001.9,443802.6,495246.7,592135.1,642449.6,695597.6,784605.1,845559.6,897372.6,934426.0,977368.8,1039792.9,1064400.1,1117089.4,1160807.2,1202527.1,1230798.1,1270926.5,1322671.6,1393736.1,1448638.6,1492364.0,1527465.9,1551284.6,1598566.1,1645387.1,1719137.9,1776269.4,1801490.8,1836967.7,1908498.8,1946810.0,2001067.4,2055919.8,2103531.6,2149095.7,2203605.1,2242022.3,2270443.5,2304196.1,2338428.9,2364229.7,2405267.4,2425110.0,2461781.1,2492626.3,2521891.0,2550639.4,2595390.1,2631492.0,2680312.9,2709686.6,2759893.5,2790695.7,2836799.0,2887253.1,2914895.4,2947604.4,2966200.8,3013264.6,3048030.9,3074205.6,3091970.6,3114270.3,3168676.9,3222948.8,3265374.4,3292570.1,3328232.3,3393225.4,3421341.7,3459633.3,3494085.1,3553536.0,3581704.4,3619802.9,3675611.3,3744784.6,3771787.1,3814596.7,3839185.6,3868186.9,3928148.4,3956713.4,3979570.5,4019712.9,4081004.1,4131414.4,4163019.4,4200153.5,4228098.6,4274126.2,4312447.7,4352089.8,4391229.5,4445050.6,4484750.8,4520771.7,4557876.9,4580760.1,4603151.9,4626470.7,4656132.1,4703428.4,4738483.9,4761899.4,4798295.9,4832567.8,4882844.2,4911939.8,4952176.8,4994506.9,5025193.5,5042818.1,5065767.6,5076100.5,5100330.1,5150718.2,5195008.1,5235359.0,5259059.6,5273852.7,5297150.1,5325802.7,5343269.8,5379350.1,5420875.2,5442556.4,5475252.5,5497477.6,5519588.1,5558545.9,5603802.5,5639470.6,5655814.7,5670066.3,5697041.4,5805564.5,5833753.3,5850485.4,5871135.9,5898814.7,5920773.6,5949384.8,5974500.4,6001883.3,6030278.1,6052800.2,6077203.7,6099411.9,6121466.1,6132801.4,6150857.9,6167742.2,6189456.3,6207664.4,6240410.2,6259156.6,6289535.6,6307097.4,6336951.1,6351656.1,6368270.5,6391695.7,6413293.1,6430512.1,6465366.9,6498825.7,6526829.1,6541091.1,6587948.4,6602285.9,6632856.1,6661697.6,6673498.4,6688072.6,6717956.8,6741295.4,6770455.6,6795888.0,6819296.3,6836845.2,6859578.6,6898334.8,6921623.8,6933910.8,6952581.4,6973750.0,6998593.9,7009238.9,7044663.6,7070435.5,7086023.6,7103441.2,7126077.3,7138980.7,7162831.4,7177755.8,7233305.4,7255956.2,7269564.5,7303437.4,7335216.9,7355641.3,7373690.4,7390295.0,7417790.6,7440025.6,7463168.7,7488055.2,7535549.7,7559429.1,7584438.1,7621200.9,7632007.2,7643913.1,7656681.5,7676422.3,7700222.1,7726907.4,7780324.1,7799839.7,7825855.1,7836428.4,7852307.0,7868267.9,7895483.6,7919899.9,7932291.5,7957810.9,7974522.9,7993901.9,8014837.7,8024574.6,8047961.9,8070578.4,8078397.9,8084289.5,8109974.1,8125240.6,8159146.6,8179139.6,8200708.6,8208364.2,8222332.9,8237916.0,8267741.1,8284346.5,8305527.9,8318918.1,8338485.6,8362796.5,8387139.9,8398710.3,8423560.4,8436497.7,8463269.2,8476078.8,8512282.7,8539071.8,8553432.4,8563701.4,8578879.9,8589264.2,8601063.6,8609101.6,8625182.2,8653457.4,8672915.2,8692995.9,8719263.4,8739569.0,8765476.6,8795458.1,8828285.1,8851257.1,8882268.1,8916936.1,8944696.3,8959376.8,8975710.2,8997134.3,9014151.3,9032597.5,9038746.4,9056283.1,9077386.6,9097314.2,9122775.3,9146333.3,9173227.1,9191864.1,9211856.3,9239549.6,9264342.4,9290128.4,9325171.4,9338291.4,9351999.6,9366338.5,9390088.0,9415973.9,9439225.8,9459408.1,9477914.2,9496184.0,9511217.9,9532232.1,9555046.0,9589808.3,9613770.5,9627773.7,9641033.7,9656516.5,9689743.1,9707649.1,9740155.4,9755070.6,9782146.4,9797209.9,9815272.6,9834268.9,9873241.5,9924088.4,9960161.5,9997376.1,10032205.9,10061934.0,10095833.4,10128997.4,10167500.0,10198176.5,10235958.1,10267131.4,10293085.0,10346910.5,10377391.0,10414070.1,10443509.6,10468855.5,10481996.9,10506055.5,10616946.1,10649810.6,10663744.1,10681926.2,10701184.9,10747142.5,10771348.1,10797270.7,10825509.7,10871850.6,10904262.2,10931834.4,10962320.8,10995601.7,11036302.7,11056979.9,11072852.2,11096290.1,11142347.9,11170114.9,11203701.9,11245429.1,11284779.4,11337190.2,11393310.5,11427615.4,11466374.2,11500540.7,11559723.1,11590238.4,11625927.6,11682518.6,11719927.7,11759205.4,11795825.1,11859306.1,11894834.2,11952313.9,12082035.1,12122179.0,12199345.7,12253613.1,12406946.5,12513202.0,12595255.6,12694752.6,12910829.1,13201813.0],"abs_move_pct":[0.1716,0.3091,0.3003,0.3095,0.3591,0.339,0.3387,0.3375,0.3409,0.3266,0.3055,0.3466,0.3591,0.3859,0.3949,0.3396,0.3884,0.4233,0.42,0.4673,0.5148,0.531,0.5517,0.563,0.5701,0.5493,0.5478,0.5321,0.5601,0.5606,0.5326,0.5245,0.531,0.5474,0.5796,0.5718,0.5506,0.557,0.5703,0.5602,0.562,0.5591,0.5578,0.5686,0.5564,0.5405,0.5106,0.5294,0.5292,0.5413,0.5679,0.5745,0.5553,0.5694,0.5547,0.5676,0.5471,0.5651,0.5793,0.5634,0.5359,0.5346,0.5156,0.5183,0.5395,0.5597,0.567,0.5573,0.5487,0.5743,0.5729,0.5564,0.5681,0.5771,0.5681,0.5632,0.5583,0.5495,0.5507,0.5295,0.5363,0.5476,0.533,0.5406,0.5225,0.5099,0.5177,0.5241,0.5311,0.5298,0.5394,0.5383,0.5528,0.5491,0.5664,0.5736,0.5617,0.5374,0.5489,0.5543,0.5563,0.5481,0.5484,0.5471,0.555,0.5589,0.5512,0.5823,0.5787,0.5582,0.5704,0.5584,0.5808,0.5801,0.5682,0.564,0.5902,0.5722,0.5757,0.5885,0.5778,0.5675,0.5677,0.5489,0.5381,0.5494,0.5682,0.5578,0.5705,0.5672,0.5732,0.5732,0.5777,0.5813,0.5656,0.5828,0.5684,0.5474,0.5745,0.5841,0.5804,0.5623,0.5818,0.583,0.5828,0.5685,0.5557,0.5797,0.5698,0.577,0.5761,0.5791,0.5749,0.5824,0.5849,0.5807,0.5591,0.5814,0.58,0.568,0.5859,0.563,0.5738,0.5903,0.5802,0.5701,0.593,0.5942,0.6072,0.5901,0.5776,0.5753,0.5906,0.5959,0.5868,0.5928,0.5823,0.5862,0.5663,0.5592,0.5516,0.5716,0.5461,0.563,0.5474,0.557,0.5567,0.5524,0.5553,0.5613,0.5657,0.5872,0.5818,0.6139,0.6048,0.6172,0.5954,0.6036,0.5943,0.6055,0.6359,0.6286,0.6229,0.6289,0.6078,0.6176,0.6203,0.612,0.6205,0.6281,0.631,0.6117,0.6347,0.6311,0.6222,0.632,0.6366,0.638,0.6578,0.6502,0.6339,0.6257,0.6234,0.6101,0.614,0.6117,0.614,0.6082,0.6078,0.6047,0.6028,0.6104,0.6167,0.6037,0.5988,0.6101,0.6184,0.6203,0.6109,0.6139,0.6162,0.6141,0.6437,0.6382,0.647,0.6483,0.6352,0.6378,0.649,0.6121,0.5959,0.6205,0.6182,0.6304,0.6267,0.6268,0.6353,0.6352,0.6466,0.6361,0.6399,0.6576,0.6485,0.6576,0.6712,0.6658,0.6701,0.6705,0.6713,0.6647,0.6838,0.6771,0.6814,0.675,0.695,0.7193,0.7102,0.7098,0.6943,0.7101,0.7161,0.7087,0.7237,0.7034,0.7143,0.6998,0.6945,0.6968,0.687,0.6849,0.6832,0.6803,0.6737,0.6746,0.6604,0.6881,0.6837,0.6975,0.6856,0.6916,0.6994,0.6946,0.7074,0.7036,0.7064,0.7084,0.7034,0.6781,0.6938,0.7139,0.7035,0.727,0.7022,0.7282,0.737,0.7282,0.733,0.7283,0.7279,0.7279,0.7418,0.7395,0.7515,0.7485,0.7391,0.7482,0.7602,0.7618,0.7494,0.7349,0.7544,0.7626,0.753,0.7789,0.7661,0.774,0.7863,0.7807,0.7799,0.764,0.7631,0.763,0.7554,0.7559,0.7487,0.7358,0.7393,0.7586,0.7339,0.7593,0.773,0.783,0.7864,0.7901,0.7861,0.7862,0.8089,0.823,0.8179,0.8232,0.813,0.8071,0.8034,0.8,0.8209,0.8028,0.8248,0.8053,0.8014,0.7861,0.8095,0.8008,0.807,0.7931,0.779,0.7863,0.7826,0.7892,0.7825,0.784,0.7863,0.7706,0.7626,0.7816,0.769,0.7803,0.7707,0.755,0.7555,0.7387],"open5_vol":642449.6,"days":14,"atr14":0.15993571428571432,"adv14":15297529,"avg_range_pct14":1.461,"prev_close":10.85,"prev_high":10.93,"prev_low":10.81,"high_20d":10.93,"ref_5d_high":10.93,"ref_5d_low":10.58,"ref_5d_avg_high":10.855,"ref_5d_avg_low":10.717,"ref_5d_avg_range":0.138,"sr14":{"levels":[{"lo":10.275,"hi":10.31,"mid":10.291,"touches":5,"last_touch_days_ago":7},{"lo":10.33,"hi":10.36,"mid":10.345,"touches":2,"last_touch_days_ago":6},{"lo":10.4,"hi":10.43,"mid":10.418,"touches":5,"last_touch_days_ago":7},{"lo":10.465,"hi":10.47,"mid":10.4675,"touches":2,"last_touch_days_ago":5},{"lo":10.58,"hi":10.58,"mid":10.58,"touches":3,"last_touch_days_ago":4},{"lo":10.6293,"hi":10.6499,"mid":10.6396,"touches":2,"last_touch_days_ago":5},{"lo":10.74,"hi":10.74,"mid":10.74,"touches":2,"last_touch_days_ago":2},{"lo":10.78,"hi":10.81,"mid":10.795,"touches":2,"last_touch_days_ago":0},{"lo":10.855,"hi":10.89,"mid":10.8683,"touches":3,"last_touch_days_ago":1}],"high":10.93,"low":10.275,"atr":0.1599,"sessions":14,"tol":0.04}}