{"symbol":"ACHC","for_date":"2025-12-29","built":"2026-09-30T17:17:20-04:00","sessions":["2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26"],"vol_per_min":[22959.3,3870.1,2581.4,1620.6,2000.3,4009.2,2028.9,2444.5,2819.4,2642.5,3787.1,3352.9,2721.9,1964.7,1464.4,4437.4,2255.8,3201.8,4959.1,2148.6,2727.6,2938.9,3508.8,2966.1,1819.2,2307.5,2444.2,2140.0,3214.7,1342.5,3407.7,7137.3,2586.9,2296.6,10132.1,2827.4,1733.1,5214.2,3525.5,4222.4,3716.9,3699.6,3141.6,5785.6,5110.9,2909.6,2919.9,2643.3,1886.4,4558.6,2613.5,3510.1,3424.6,5859.4,7232.6,3085.1,4800.4,4352.7,4186.1,2994.7,3545.9,3072.2,3000.6,3158.5,2562.1,6596.5,3513.3,4861.6,3489.9,2721.9,3201.3,4618.3,6790.5,3650.6,3381.5,3873.3,2648.0,2262.9,3671.6,3428.1,3714.3,4332.9,3051.1,4422.1,3247.9,3961.7,2918.8,2783.8,3243.2,2973.6,2712.4,2886.6,4023.1,3420.9,2255.1,3259.9,2107.1,3576.8,2223.5,3543.5,6075.3,2228.6,1669.1,3020.2,5884.1,3547.9,3211.9,3142.3,2611.9,6125.6,5903.0,2820.4,3127.0,2649.2,4000.6,2990.4,2695.9,1736.6,1902.1,3598.2,3005.4,5303.0,2274.3,6650.6,4960.4,2464.6,1976.3,1902.3,2269.8,4260.1,3232.6,4431.8,1602.5,1809.9,2364.9,2351.7,3773.4,3025.3,2182.5,2927.7,1564.9,3462.1,3237.9,4387.3,3759.1,3547.4,1992.5,1675.8,3399.5,3387.2,3306.0,6591.6,3155.1,3385.8,4953.3,2324.3,3235.0,2771.3,3504.1,3808.0,4254.8,3800.4,3610.6,2134.3,5309.5,3201.9,5152.2,2268.1,1821.0,2918.4,2168.4,1899.5,2190.2,2554.1,2696.6,3346.3,1629.3,3270.1,3399.0,2332.6,2371.3,3058.8,3054.6,2843.6,2849.4,2249.4,4052.0,4158.2,4361.9,2303.3,2566.0,3562.7,2831.4,2827.5,4197.6,2933.9,2552.6,3837.3,4181.3,4662.9,3853.6,3265.9,2239.9,3437.1,2742.6,4908.7,4172.8,2541.6,5233.5,6362.4,13447.1,1878.9,2361.9,3216.5,1445.8,2760.9,1391.3,1665.7,2366.9,2624.0,2431.1,2422.9,2663.8,1969.0,2123.4,4259.5,2750.2,2256.5,3214.1,3611.4,1595.7,3534.2,2011.2,4256.7,1727.1,1831.7,2303.9,3405.6,2735.6,3376.4,3405.1,2496.6,2085.3,2043.9,1671.5,2126.7,2444.1,1460.6,1364.3,2185.9,3331.1,3780.6,1408.1,1884.3,2816.0,3938.3,3434.0,3133.0,2489.8,2838.4,3382.4,3068.1,1945.7,2169.5,2709.2,2941.4,3544.2,1668.6,1372.5,4095.7,3277.9,3515.1,3479.8,2182.9,6807.6,3598.6,2228.3,3195.2,2331.1,3653.4,3276.6,1817.6,1887.6,2412.4,3028.4,3187.6,2634.4,3358.1,2649.8,3155.4,4265.5,2960.7,3635.1,2137.1,1871.9,4422.4,10119.9,3820.4,3790.1,4245.4,3651.7,2046.6,4033.6,1648.9,11159.2,4814.1,3794.3,3512.5,3772.9,2645.6,5295.2,2743.6,3115.2,3185.5,3329.6,5510.4,2770.6,4360.1,3235.0,2782.1,4240.2,4458.6,2728.5,3913.9,2211.1,2452.5,4486.9,4646.4,2480.3,3582.1,5531.6,2225.4,3545.2,3298.4,3737.3,4538.6,3074.3,5277.6,3127.2,4467.3,4708.7,5855.1,3272.6,3555.9,4525.9,3757.5,2973.9,6578.4,5819.5,4158.9,4863.7,7204.8,6274.6,7860.6,3714.7,3517.8,4566.6,5746.1,7505.1,12524.8,7337.1,7526.5,6401.0,5428.9,7438.6,33946.9,15501.6,5541.9,9323.0,10862.3,8661.5,5227.6,5874.0,11657.4,6987.4,11732.9,9523.6,6879.9,8536.8,9954.9,18828.9,15094.6,15564.4,18188.9,24595.1,26873.6,28393.3,29111.7,44999.3,104385.4],"cum_vol":[22959.3,26829.4,29410.7,31031.3,33031.6,37040.8,39069.6,41514.1,44333.5,46976.0,50763.1,54115.9,56837.8,58802.5,60266.9,64704.4,66960.1,70161.9,75121.0,77269.6,79997.2,82936.1,86444.9,89411.1,91230.3,93537.8,95982.0,98122.0,101336.7,102679.2,106086.9,113224.2,115811.1,118107.6,128239.7,131067.1,132800.2,138014.4,141539.9,145762.3,149479.2,153178.9,156320.4,162106.0,167216.9,170126.4,173046.4,175689.6,177576.0,182134.6,184748.1,188258.3,191682.9,197542.2,204774.9,207860.0,212660.4,217013.1,221199.1,224193.9,227739.8,230812.0,233812.6,236971.1,239533.2,246129.7,249643.0,254504.6,257994.5,260716.4,263917.7,268536.0,275326.5,278977.1,282358.6,286231.9,288879.9,291142.9,294814.5,298242.6,301956.9,306289.8,309340.9,313763.1,317010.9,320972.6,323891.4,326675.2,329918.4,332892.1,335604.5,338491.1,342514.1,345935.1,348190.2,351450.1,353557.2,357134.0,359357.5,362901.0,368976.3,371204.9,372874.0,375894.2,381778.4,385326.2,388538.1,391680.4,394292.2,400417.9,406320.9,409141.3,412268.3,414917.5,418918.1,421908.5,424604.4,426341.0,428243.1,431841.4,434846.8,440149.8,442424.1,449074.6,454035.0,456499.6,458475.9,460378.1,462647.9,466908.1,470140.6,474572.4,476174.9,477984.9,480349.8,482701.5,486474.9,489500.2,491682.7,494610.4,496175.3,499637.4,502875.3,507262.6,511021.6,514569.0,516561.5,518237.3,521636.8,525024.0,528330.0,534921.6,538076.7,541462.5,546415.8,548740.1,551975.1,554746.4,558250.5,562058.5,566313.3,570113.7,573724.3,575858.6,581168.1,584370.0,589522.2,591790.3,593611.3,596529.6,598698.0,600597.5,602787.7,605341.8,608038.4,611384.7,613014.0,616284.1,619683.1,622015.8,624387.1,627445.9,630500.4,633344.1,636193.4,638442.9,642494.9,646653.1,651014.9,653318.2,655884.2,659446.9,662278.3,665105.8,669303.4,672237.3,674789.9,678627.1,682808.4,687471.3,691324.9,694590.8,696830.6,700267.8,703010.4,707919.1,712091.9,714633.6,719867.1,726229.4,739676.5,741555.4,743917.3,747133.8,748579.6,751340.4,752731.7,754397.4,756764.3,759388.3,761819.4,764242.3,766906.1,768875.1,770998.5,775258.0,778008.2,780264.7,783478.8,787090.2,788685.9,792220.1,794231.4,798488.1,800215.1,802046.9,804350.7,807756.3,810491.9,813868.3,817273.4,819770.0,821855.3,823899.2,825570.7,827697.4,830141.5,831602.1,832966.4,835152.4,838483.4,842264.0,843672.1,845556.4,848372.4,852310.7,855744.7,858877.7,861367.5,864205.9,867588.3,870656.4,872602.1,874771.6,877480.8,880422.2,883966.4,885635.1,887007.6,891103.3,894381.2,897896.4,901376.1,903559.0,910366.6,913965.3,916193.6,919388.8,921719.9,925373.2,928649.9,930467.5,932355.1,934767.6,937796.0,940983.6,943617.9,946976.1,949625.9,952781.3,957046.8,960007.5,963642.6,965779.8,967651.6,972074.1,982193.9,986014.4,989804.5,994049.9,997701.6,999748.3,1003781.9,1005430.7,1016589.9,1021404.0,1025198.3,1028710.8,1032483.7,1035129.4,1040424.6,1043168.1,1046283.4,1049468.9,1052798.5,1058308.9,1061079.6,1065439.7,1068674.7,1071456.9,1075697.1,1080155.7,1082884.2,1086798.1,1089009.2,1091461.7,1095948.6,1100595.0,1103075.3,1106657.4,1112189.0,1114414.4,1117959.6,1121258.0,1124995.3,1129533.9,1132608.2,1137885.8,1141013.0,1145480.3,1150189.0,1156044.1,1159316.7,1162872.6,1167398.4,1171155.9,1174129.9,1180708.2,1186527.7,1190686.6,1195550.4,1202755.1,1209029.8,1216890.4,1220605.1,1224122.9,1228689.5,1234435.6,1241940.8,1254465.6,1261802.6,1269329.1,1275730.1,1281159.0,1288597.6,1322544.5,1338046.1,1343588.0,1352911.0,1363773.3,1372434.8,1377662.4,1383536.4,1395193.8,1402181.2,1413914.1,1423437.7,1430317.6,1438854.4,1448809.3,1467638.1,1482732.7,1498297.1,1516485.9,1541081.0,1567954.6,1596347.9,1625459.6,1670458.9,1774844.3],"abs_move_pct":[0.4799,0.4722,0.6387,0.7158,0.7688,0.7405,0.8281,0.8906,1.0383,0.9059,0.8626,0.8595,0.8999,0.8886,0.9021,1.0923,1.0869,1.1112,1.2521,1.2107,1.2302,1.1779,1.2819,1.1575,1.1879,1.1395,1.196,1.2537,1.2495,1.2438,1.1355,1.0725,1.0931,1.0958,1.2515,1.2426,1.2678,1.3347,1.3174,1.4325,1.5014,1.5577,1.5503,1.6471,1.6356,1.6539,1.6593,1.7183,1.7458,1.7514,1.6729,1.6398,1.6649,1.7236,1.7306,1.7678,1.7628,1.7102,1.7436,1.7307,1.7423,1.8012,1.8508,1.8551,1.8324,1.8064,1.8014,1.769,1.7452,1.7738,1.7901,1.7938,1.7522,1.8016,1.7573,1.7006,1.7525,1.8018,1.8077,1.8111,1.8418,1.806,1.8504,1.8933,1.8994,1.9176,1.9645,1.9185,1.9032,1.8893,1.8761,1.8768,1.8541,1.8323,1.8405,1.8361,1.8172,1.798,1.8272,1.8381,1.7673,1.8028,1.7916,1.7403,1.8559,1.8896,1.8605,1.8847,1.8986,1.868,1.9074,1.9142,1.8698,1.9054,1.8922,1.8522,1.8655,1.8997,1.8743,1.9062,1.8977,1.9488,1.9745,2.0142,2.0296,2.032,2.0464,2.0413,2.0472,2.0659,2.0565,2.0713,2.1343,2.114,2.1227,2.1592,2.1261,2.1095,2.0983,2.1288,2.1446,2.1731,2.1975,2.1895,2.1623,2.1567,2.1916,2.2042,2.1828,2.2123,2.1975,2.2012,2.1675,2.1903,2.1882,2.1593,2.1576,2.163,2.1077,2.0767,2.0322,2.0722,2.0678,2.0758,2.0967,2.0848,2.0642,2.0486,2.0351,2.0425,2.0489,2.0559,2.0477,2.0682,2.0908,2.055,2.0646,2.0554,2.0049,2.0427,2.0202,2.0648,2.0514,2.0915,2.0945,2.1299,2.0868,2.0959,2.1121,2.0997,2.0765,2.1033,2.1209,2.1155,2.1325,2.1327,2.1449,2.1836,2.1708,2.179,2.1594,2.1764,2.1965,2.1555,2.141,2.1002,2.074,2.0609,2.0342,2.0257,2.0235,2.0564,2.0438,2.0537,2.0427,2.0659,2.0181,2.0224,1.997,2.0257,1.9649,1.9869,1.9518,1.9899,1.9458,1.9229,1.9571,1.9376,1.9322,1.9462,1.9686,1.8956,1.8466,1.8233,1.8383,1.8514,1.8585,1.855,1.8961,1.8794,1.8453,1.8549,1.7996,1.8119,1.7926,1.8096,1.8568,1.8633,1.8665,1.8734,1.8953,1.9388,1.9163,1.9188,1.9233,1.9224,1.9304,1.9618,1.9503,1.9168,1.8712,1.8259,1.8142,1.8042,1.8139,1.813,1.8463,1.809,1.8208,1.8703,1.8361,1.9019,1.9241,1.962,1.8904,1.8704,1.8772,1.7999,1.7823,1.7827,1.7945,1.7892,1.7892,1.7941,1.7848,1.7647,1.7869,1.8229,1.8658,1.8869,1.8866,1.8849,1.9194,1.9196,1.9201,1.945,1.991,1.9992,1.9177,1.8914,1.8479,1.8688,1.8518,1.871,1.8531,1.8609,1.8886,1.9242,1.9159,1.9431,1.9702,2.0345,2.0594,2.0343,2.0273,1.9987,1.9933,2.0334,2.0316,2.0293,2.0201,2.0441,2.0541,2.018,1.9918,1.9935,2.0312,2.0256,2.036,2.0296,2.0411,2.0723,2.073,2.0854,2.0722,2.0593,2.0716,2.0571,2.0145,1.9564,1.9887,1.9941,1.9993,1.9677,1.9573,1.9556,1.9405,1.9375,1.9375,1.9751,1.9895,1.9425,1.9163,1.9132,1.9268,1.916,1.9771,1.9662,1.9999,1.9894,2.0568,2.0628,2.054,2.049,2.1215,2.0843,2.0692,2.104,2.1205,2.109,2.0837,2.0839,2.0815,2.1022,2.1101,2.1119,2.0872,2.0627,2.1227,2.0793,2.0751,2.0711,2.1719,2.2094,2.2453,2.136,2.1481,2.1729,2.156,2.1439],"open5_vol":33031.6,"days":14,"atr14":0.6305785714285713,"adv14":2715140,"avg_range_pct14":4.495,"prev_close":14.69,"prev_high":14.76,"prev_low":14.15,"high_20d":17.445,"ref_5d_high":14.98,"ref_5d_low":14.045,"ref_5d_avg_high":14.64,"ref_5d_avg_low":14.162,"ref_5d_avg_range":0.478,"sr14":{"levels":[{"lo":13.6013,"hi":13.6856,"mid":13.6435,"touches":2,"last_touch_days_ago":10},{"lo":13.8,"hi":13.95,"mid":13.8517,"touches":3,"last_touch_days_ago":5},{"lo":13.99,"hi":14.12,"mid":14.0563,"touches":4,"last_touch_days_ago":1},{"lo":14.15,"hi":14.29,"mid":14.214,"touches":5,"last_touch_days_ago":0},{"lo":14.325,"hi":14.47,"mid":14.3887,"touches":4,"last_touch_days_ago":1},{"lo":14.52,"hi":14.66,"mid":14.57,"touches":5,"last_touch_days_ago":2},{"lo":14.7,"hi":14.76,"mid":14.73,"touches":2,"last_touch_days_ago":0},{"lo":14.94,"hi":14.98,"mid":14.96,"touches":2,"last_touch_days_ago":3}],"high":15.4345,"low":13.6013,"atr":0.6306,"sessions":14,"tol":0.1576}}