{"symbol":"WULF","for_date":"2025-12-26","built":"2026-09-30T17:17:36-04:00","sessions":["2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24"],"vol_per_min":[416172.1,163612.8,176187.2,144797.0,146170.4,135150.9,122151.6,99199.4,86404.1,113697.4,90109.4,132636.8,113025.4,89709.6,156534.1,118314.8,152016.7,151607.9,129161.4,133576.9,188672.4,151712.9,107509.6,125961.4,115729.4,103967.8,124727.5,117601.9,92467.3,79431.1,98349.4,86627.1,92394.2,95368.9,112326.1,131401.8,128169.9,107735.0,88286.1,130427.8,94361.6,124022.9,99001.9,68427.4,62160.8,93297.1,66011.1,67119.0,83433.4,103639.3,85590.9,77635.8,76270.4,67001.9,75724.4,80642.8,92651.6,63861.5,61738.9,69705.9,98880.2,106496.1,117297.1,77140.9,67647.6,93697.7,60646.2,79233.6,69497.3,53195.5,85184.8,72562.9,65453.4,70527.1,63757.0,65119.3,68177.9,67549.5,106381.9,87199.4,76216.6,89057.4,69651.7,98946.7,58301.3,56954.3,58152.4,47423.1,63659.7,57236.1,57668.5,85254.6,61899.4,51120.6,81847.9,69530.9,90224.6,80942.5,64865.9,73796.9,68736.0,54578.4,74298.6,84975.6,65893.8,118424.3,67592.5,81527.4,82315.9,90360.8,91099.8,87494.6,64600.6,77222.7,154715.7,72916.5,55931.5,60771.2,96871.7,70392.9,72280.0,65466.8,88815.8,334648.0,103897.3,55037.9,65880.6,99644.6,66120.4,58986.9,50486.1,65948.1,60880.6,77733.9,44677.6,63564.7,58371.4,62307.4,47624.8,47016.4,60752.9,30849.9,50985.9,49763.8,41583.7,43331.9,44170.8,36110.1,48668.1,52188.8,46741.0,51648.5,51445.7,56964.1,61787.1,40595.7,49108.2,83184.4,38666.8,40318.2,50386.4,41918.4,47385.9,40971.7,34756.1,42889.7,78592.1,43843.9,50268.6,40611.9,52869.6,60007.6,45897.0,44077.5,47396.0,72768.6,40625.9,44234.5,32152.9,37282.1,78760.8,71828.9,42922.4,30416.4,36380.3,38834.0,38171.9,32350.2,38307.6,52654.8,36680.4,27336.5,36723.3,43554.1,44613.1,32362.1,38671.9,35487.8,49007.7,38514.4,56386.0,43672.4,38687.8,34507.7,49831.5,42022.9,69211.9,39638.1,45927.7,44495.2,73145.4,40862.9,47053.5,36743.8,37043.4,35581.8,61984.6,32461.7,40939.3,26491.9,34142.0,44571.9,52327.4,40912.8,35562.1,43526.2,40066.3,55833.6,55607.2,41690.7,42453.1,39417.9,62672.9,95655.4,52065.4,40509.5,95162.9,49563.1,42846.1,38665.6,57751.6,44574.6,26263.0,39818.4,36690.6,33698.4,36628.9,50177.5,47791.0,42416.9,40071.6,55073.4,40167.0,38562.4,69376.6,62308.1,37586.9,43438.7,40928.4,48752.4,40870.1,52649.6,40168.0,77739.8,50448.6,44966.8,48556.6,93854.8,42287.5,45461.9,45852.1,64628.1,41005.9,62266.6,60048.6,46079.7,65499.8,54591.0,66305.1,50177.7,48444.9,49878.9,36173.4,30751.2,42539.1,47912.5,71321.6,35144.6,46730.6,51887.7,64368.9,37117.7,36659.1,42968.4,41457.8,57032.7,39549.1,37831.6,49177.9,38579.1,55512.6,44737.8,59581.2,41184.4,71305.5,51400.0,44445.7,53549.3,43713.6,37556.3,55978.9,45374.7,45764.9,32383.8,40368.2,56762.1,43857.7,39430.8,43258.8,41292.5,70565.9,39490.3,33222.0,43310.0,34192.4,46845.9,35796.7,53818.9,53615.1,44894.9,69170.4,57099.4,54042.9,41886.7,59134.2,73250.6,48410.0,67185.1,37912.3,39971.4,45561.9,49368.8,47627.1,54398.4,63330.0,54059.1,71219.5,59874.4,70241.2,50044.1,53145.9,73497.4,72567.6,44800.6,40923.4,57651.5,50583.5,55940.9,49425.9,60664.1,63968.1,49330.6,87228.0,51801.9,67071.4,69470.6,46998.0,58550.6,60605.0,54363.5,73410.7,73972.6,72384.4,68022.1,70150.2,82521.4,91280.4,81898.8,85724.3,96683.8,138717.3,103607.3,106923.4,129806.9,184413.2,170829.7,131912.9,179553.7,197686.2,313343.8],"cum_vol":[416172.1,579784.9,755972.1,900769.1,1046939.5,1182090.4,1304242.1,1403441.4,1489845.5,1603542.9,1693652.3,1826289.1,1939314.4,2029024.1,2185558.2,2303873.0,2455889.7,2607497.6,2736659.0,2870235.9,3058908.3,3210621.1,3318130.7,3444092.1,3559821.5,3663789.3,3788516.8,3906118.7,3998586.0,4078017.1,4176366.5,4262993.6,4355387.8,4450756.7,4563082.9,4694484.6,4822654.5,4930389.5,5018675.6,5149103.4,5243465.1,5367487.9,5466489.8,5534917.1,5597077.9,5690375.0,5756386.1,5823505.1,5906938.4,6010577.7,6096168.6,6173804.4,6250074.8,6317076.6,6392801.0,6473443.8,6566095.4,6629956.9,6691695.7,6761401.6,6860281.9,6966777.9,7084075.1,7161216.0,7228863.6,7322561.3,7383207.5,7462441.1,7531938.4,7585133.9,7670318.6,7742881.6,7808335.0,7878862.1,7942619.1,8007738.4,8075916.3,8143465.8,8249847.6,8337047.1,8413263.7,8502321.1,8571972.8,8670919.5,8729220.8,8786175.1,8844327.5,8891750.6,8955410.4,9012646.5,9070315.0,9155569.6,9217469.0,9268589.6,9350437.6,9419968.5,9510193.1,9591135.6,9656001.4,9729798.3,9798534.3,9853112.7,9927411.3,10012386.9,10078280.6,10196704.9,10264297.4,10345824.8,10428140.7,10518501.5,10609601.3,10697095.9,10761696.6,10838919.3,10993635.0,11066551.5,11122483.0,11183254.2,11280125.9,11350518.9,11422798.9,11488265.6,11577081.4,11911729.4,12015626.7,12070664.6,12136545.3,12236189.9,12302310.3,12361297.2,12411783.4,12477731.4,12538612.1,12616345.9,12661023.6,12724588.3,12782959.6,12845267.0,12892891.8,12939908.1,13000661.0,13031510.9,13082496.9,13132260.6,13173844.4,13217176.3,13261347.1,13297457.2,13346125.3,13398314.1,13445055.1,13496703.6,13548149.3,13605113.4,13666900.5,13707496.2,13756604.4,13839788.9,13878455.6,13918773.9,13969160.3,14011078.6,14058464.5,14099436.2,14134192.4,14177082.1,14255674.1,14299518.0,14349786.6,14390398.4,14443268.0,14503275.6,14549172.6,14593250.1,14640646.1,14713414.8,14754040.7,14798275.2,14830428.1,14867710.1,14946470.9,15018299.9,15061222.2,15091638.6,15128018.9,15166852.9,15205024.9,15237375.1,15275682.7,15328337.5,15365017.9,15392354.4,15429077.6,15472631.7,15517244.8,15549606.9,15588278.8,15623766.6,15672774.3,15711288.6,15767674.6,15811347.0,15850034.8,15884542.5,15934374.0,15976396.9,16045608.9,16085247.0,16131174.7,16175669.9,16248815.3,16289678.2,16336731.7,16373475.5,16410518.9,16446100.6,16508085.3,16540547.0,16581486.3,16607978.1,16642120.1,16686692.0,16739019.4,16779932.1,16815494.2,16859020.4,16899086.7,16954920.3,17010527.5,17052218.2,17094671.4,17134089.2,17196762.1,17292417.6,17344483.0,17384992.5,17480155.4,17529718.4,17572564.6,17611230.1,17668981.7,17713556.3,17739819.3,17779637.6,17816328.3,17850026.6,17886655.5,17936833.0,17984624.0,18027040.9,18067112.5,18122185.9,18162352.9,18200915.3,18270291.9,18332600.1,18370186.9,18413625.6,18454554.1,18503306.4,18544176.6,18596826.1,18636994.1,18714733.9,18765182.5,18810149.3,18858705.9,18952560.6,18994848.1,19040310.1,19086162.2,19150790.4,19191796.3,19254062.9,19314111.4,19360191.1,19425690.9,19480281.9,19546587.1,19596764.8,19645209.6,19695088.6,19731261.9,19762013.1,19804552.2,19852464.7,19923786.3,19958930.9,20005661.5,20057549.2,20121918.1,20159035.8,20195694.9,20238663.4,20280121.1,20337153.9,20376702.9,20414534.5,20463712.4,20502291.5,20557804.1,20602541.9,20662123.1,20703307.5,20774613.0,20826013.0,20870458.7,20924008.0,20967721.6,21005277.9,21061256.8,21106631.5,21152396.4,21184780.2,21225148.4,21281910.6,21325768.3,21365199.1,21408457.9,21449750.4,21520316.3,21559806.6,21593028.6,21636338.6,21670530.9,21717376.9,21753173.6,21806992.5,21860607.6,21905502.4,21974672.8,22031772.1,22085815.0,22127701.7,22186835.9,22260086.5,22308496.5,22375681.6,22413593.9,22453565.2,22499127.1,22548495.9,22596123.1,22650521.4,22713851.4,22767910.5,22839130.0,22899004.4,22969245.6,23019289.7,23072435.6,23145933.1,23218500.6,23263301.2,23304224.6,23361876.1,23412459.6,23468400.6,23517826.4,23578490.6,23642458.7,23691789.4,23779017.4,23830819.3,23897890.7,23967361.4,24014359.4,24072909.9,24133514.9,24187878.4,24261289.1,24335261.8,24407646.2,24475668.4,24545818.6,24628339.9,24719620.3,24801519.1,24887243.4,24983927.1,25122644.4,25226251.7,25333175.1,25462982.0,25647395.2,25818224.9,25950137.9,26129691.6,26327377.8,26640721.6],"abs_move_pct":[0.6983,0.8424,0.875,1.3703,1.3211,1.2456,1.3615,1.444,1.5819,1.6782,1.5471,1.6726,1.9066,1.9626,1.8314,2.1941,2.2329,2.2674,2.3241,2.4284,2.6465,2.7485,2.6937,2.6336,2.5801,2.2973,2.4742,2.5722,2.6278,2.485,2.5465,2.7818,2.6653,2.5668,2.4725,2.4042,2.5777,2.4833,2.5151,2.7765,2.8732,3.0227,2.8647,2.7907,2.6903,2.5716,2.7215,2.8899,3.0186,3.1357,3.0254,2.9918,2.9782,3.1131,3.0416,2.9687,2.8733,2.7836,2.7568,2.6725,2.6425,2.556,2.4509,2.4606,2.4218,2.4871,2.5569,2.5156,2.5997,2.602,2.6674,2.5825,2.6998,2.7752,2.6767,2.6381,2.672,2.6554,2.6327,2.6491,2.6708,2.7277,2.7266,2.6892,2.775,2.8467,2.9044,2.9262,3.0762,3.0423,2.9596,3.1049,3.1757,3.2801,3.3367,3.2977,3.3428,3.3704,3.4512,3.4196,3.4862,3.5247,3.5551,3.5806,3.5908,3.7266,3.7949,3.7558,3.7683,3.8289,3.9282,3.8855,3.8947,3.8899,3.9064,3.8441,3.7689,3.8073,3.7658,3.7639,3.7849,3.7768,3.7537,3.8255,3.7771,3.7806,3.763,3.845,3.8256,3.7865,3.8918,3.8692,3.7924,3.7635,3.6882,3.5927,3.519,3.5216,3.5104,3.4617,3.5262,3.5461,3.5538,3.5976,3.5579,3.5374,3.5166,3.4609,3.489,3.4427,3.3993,3.5426,3.5996,3.639,3.728,3.703,3.6943,3.7283,3.7754,3.8605,3.8624,3.8026,3.7472,3.8382,3.8755,3.7329,3.8203,3.775,3.7167,3.6246,3.5034,3.4062,3.4384,3.3787,3.3749,3.4142,3.4444,3.373,3.3625,3.4427,3.4361,3.4134,3.3739,3.3293,3.3502,3.2987,3.2148,3.2166,3.2297,3.211,3.2196,3.1824,3.2202,3.318,3.2732,3.1981,3.1858,3.1591,3.2215,3.2411,3.2576,3.3094,3.2129,3.2518,3.242,3.2131,3.2612,3.2538,3.241,3.2593,3.1998,3.2649,3.3006,3.2798,3.3085,3.2781,3.304,3.2566,3.2327,3.2194,3.1856,3.2809,3.1733,3.2001,3.2509,3.2321,3.1628,3.2515,3.2069,3.2857,3.2177,3.2468,3.3225,3.2105,3.3156,3.3178,3.4994,3.5089,3.5262,3.4966,3.4154,3.3874,3.4487,3.3584,3.3268,3.3378,3.3072,3.2862,3.2711,3.3099,3.3173,3.1894,3.2395,3.2096,3.1345,3.2404,3.2277,3.31,3.3273,3.2715,3.2759,3.244,3.2928,3.2808,3.2954,3.2818,3.2923,3.2614,3.2648,3.212,3.3405,3.366,3.4181,3.2717,3.3257,3.3367,3.523,3.5152,3.5765,3.4857,3.4789,3.5459,3.6001,3.6612,3.6422,3.7371,3.796,3.6763,3.6909,3.6409,3.6908,3.7579,3.6967,3.6906,3.5851,3.6578,3.7177,3.6648,3.714,3.7928,3.7569,3.766,3.8068,3.8318,3.9239,3.961,3.8602,3.871,3.8934,3.9539,3.8715,3.7666,3.8589,3.9564,3.9877,4.0382,4.0344,4.0323,4.0147,4.0057,3.9742,4.0361,4.0995,4.0593,4.0725,4.1859,4.1227,4.1376,4.1661,4.1567,4.1325,4.086,4.1161,4.1711,4.2217,4.0601,4.0268,4.1339,4.1697,4.1532,4.179,4.1526,4.2042,4.184,4.2696,4.3246,4.409,4.3604,4.3258,4.2881,4.3339,4.4239,4.5042,4.503,4.4941,4.6185,4.6602,4.6734,4.7521,4.7079,4.8145,4.8354,4.7876,4.7912,4.7054,4.683,4.6642,4.6906,4.7417,4.7315,4.7458,4.8415,4.8498,4.8633,4.8961,4.816,4.7246,4.5694,4.6212,4.6028,4.673,4.6304,4.5343,4.7347,4.6564,4.7829,4.7388,4.6724,4.6308,4.6409],"open5_vol":1046939.5,"days":14,"atr14":1.2385357142857139,"adv14":29447273,"avg_range_pct14":9.189,"prev_close":12.31,"prev_high":12.425,"prev_low":11.9501,"high_20d":16.75,"ref_5d_high":13.0,"ref_5d_low":11.32,"ref_5d_avg_high":12.735,"ref_5d_avg_low":11.982,"ref_5d_avg_range":0.753,"sr14":{"levels":[{"lo":11.32,"hi":11.4529,"mid":11.3864,"touches":2,"last_touch_days_ago":4},{"lo":11.93,"hi":12.21,"mid":12.03,"touches":4,"last_touch_days_ago":0},{"lo":12.34,"hi":12.425,"mid":12.3794,"touches":4,"last_touch_days_ago":0},{"lo":12.91,"hi":13.1,"mid":13.0025,"touches":4,"last_touch_days_ago":1},{"lo":14.08,"hi":14.265,"mid":14.1713,"touches":4,"last_touch_days_ago":7},{"lo":14.65,"hi":14.94,"mid":14.795,"touches":2,"last_touch_days_ago":9},{"lo":14.96,"hi":15.18,"mid":15.07,"touches":2,"last_touch_days_ago":10},{"lo":15.915,"hi":15.99,"mid":15.9525,"touches":2,"last_touch_days_ago":9}],"high":16.75,"low":11.32,"atr":1.2385,"sessions":14,"tol":0.3096}}