{"symbol":"VZLA","for_date":"2025-12-26","built":"2026-09-30T17:17:36-04:00","sessions":["2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24"],"vol_per_min":[107182.4,34913.9,23951.9,27607.9,26647.6,20079.3,17529.6,23831.5,14279.6,11542.6,37143.6,18905.9,19817.5,45691.8,38600.9,13767.8,17336.0,15906.6,12022.1,16099.6,19055.3,12464.8,13011.6,14390.8,16401.9,15876.5,17046.7,10064.8,17345.9,10659.6,17829.1,14778.5,19662.2,26515.1,14116.0,13492.1,11774.7,12579.2,11609.4,16389.7,18399.6,16707.6,10877.4,10908.2,23404.4,24473.5,10865.6,14582.1,8031.9,17089.9,20890.9,16605.4,40914.7,23519.3,17176.6,29477.8,15904.1,15147.7,12123.8,16971.5,13830.9,31875.7,17441.9,15073.5,15460.6,15558.9,30993.7,189358.4,21407.6,23988.2,22298.3,13023.0,9355.6,39824.9,13616.7,9865.4,9832.9,15873.1,24784.9,14481.1,12631.9,10799.9,16859.6,15694.5,17409.9,14517.0,10252.6,22111.8,12489.4,11637.6,16597.6,20415.6,15079.1,14992.9,9782.6,16738.7,11134.4,22144.8,60659.5,12435.4,12323.1,10882.0,14728.1,10840.6,16352.4,17712.9,25151.4,20185.7,11432.6,5430.2,14610.8,12451.9,15156.3,14497.7,9429.0,13791.1,10683.8,10141.4,15232.1,6461.1,11574.1,16354.6,8655.9,10013.6,13433.6,10020.4,17965.4,15048.9,15422.1,12866.9,9746.6,37471.9,12614.5,31373.0,15772.0,7958.0,11916.6,10176.2,22851.0,8486.6,10504.5,9283.7,15272.4,11859.2,11168.8,11006.4,36046.9,11444.4,9199.4,9034.2,15594.5,10318.5,33099.5,8818.5,8223.6,13045.9,16237.2,10937.1,13575.1,12263.6,10786.4,59676.8,8007.8,10280.8,9698.5,8223.1,10507.2,26691.7,8243.1,9979.5,15798.9,12069.9,5196.2,5958.1,17572.8,13235.7,10016.5,7904.3,8117.6,8545.6,5837.0,10197.9,10521.4,9114.8,7761.6,24339.5,17807.5,6916.7,6987.4,12224.3,17003.4,8625.9,8285.1,9078.1,7461.8,8776.4,6917.4,7069.6,6430.7,35346.2,6778.6,9780.3,18138.9,8278.9,6139.5,10564.8,4743.3,10060.7,7590.6,16615.0,10504.0,7486.3,9933.6,8574.6,5811.9,4392.3,29062.9,4832.9,8520.1,62501.4,9425.1,11249.0,9064.9,6810.5,10925.7,8354.9,3113.8,6391.0,13941.5,12139.6,8535.1,10433.1,8063.5,8133.0,8136.6,39482.2,4057.3,4269.6,5376.6,5073.1,19516.1,4084.4,4669.9,5513.4,3422.0,7627.2,8986.3,6139.7,4497.4,5102.7,3037.2,22352.5,7414.6,4324.6,5219.8,4266.9,5487.6,15603.6,5339.1,54618.2,7943.8,11369.1,5063.6,5092.6,17595.4,4768.2,5340.9,9583.4,9669.4,4940.3,6129.7,8835.9,6867.6,4363.1,4934.3,6945.7,11089.4,7510.4,11821.9,15040.1,13441.2,76431.7,4453.1,2629.6,7056.9,4357.4,6774.9,3919.4,3811.2,4495.6,6792.3,5058.6,9544.1,9062.1,9313.8,10158.6,8103.2,7238.6,7071.1,7895.9,11972.7,5400.3,7125.9,3447.6,6707.7,7623.4,10101.6,11616.4,15929.4,4090.2,8304.1,8899.3,8111.9,4332.6,7637.4,5626.6,5651.1,4794.3,4296.2,6093.4,10257.4,12341.7,10281.2,6465.9,6513.0,6627.2,4575.4,6763.9,8715.8,6739.1,9319.8,4856.0,5549.0,4035.4,3364.4,7054.6,2989.1,12476.5,6477.9,2960.3,10269.1,37780.0,13137.2,11961.6,10434.7,5987.9,5279.2,6983.9,5033.9,4231.0,13889.0,4852.1,3155.9,15499.6,2643.6,9822.7,13344.0,7179.7,5988.9,10075.9,11879.4,9267.6,12334.9,19460.4,6957.1,10991.4,7437.1,5454.8,4527.9,10320.2,14737.6,11113.4,15445.8,153168.1,4562.7,8620.3,15107.6,15189.1,21857.8,43517.5,54806.6,32379.6,25551.3,18915.9,23529.8,36585.6,70167.5,118850.9,43462.0,85636.0],"cum_vol":[107182.4,142096.2,166048.1,193655.9,220303.5,240382.8,257912.4,281743.9,296023.6,307566.2,344709.8,363615.6,383433.1,429124.9,467725.8,481493.6,498829.6,514736.2,526758.4,542858.0,561913.3,574378.1,587389.7,601780.5,618182.4,634058.9,651105.6,661170.4,678516.2,689175.8,707004.9,721783.4,741445.6,767960.8,782076.8,795568.9,807343.6,819922.9,831532.3,847922.0,866321.6,883029.1,893906.6,904814.8,928219.2,952692.7,963558.4,978140.5,986172.4,1003262.3,1024153.2,1040758.6,1081673.4,1105192.6,1122369.3,1151847.1,1167751.2,1182898.9,1195022.7,1211994.2,1225825.1,1257700.9,1275142.8,1290216.3,1305676.9,1321235.8,1352229.5,1541587.9,1562995.6,1586983.8,1609282.1,1622305.1,1631660.6,1671485.6,1685102.3,1694967.7,1704800.6,1720673.6,1745458.5,1759939.6,1772571.5,1783371.4,1800230.9,1815925.4,1833335.4,1847852.4,1858104.9,1880216.7,1892706.1,1904343.7,1920941.3,1941356.9,1956436.1,1971429.0,1981211.6,1997950.3,2009084.6,2031229.4,2091888.9,2104324.3,2116647.4,2127529.4,2142257.6,2153098.1,2169450.5,2187163.4,2212314.7,2232500.4,2243933.0,2249363.2,2263974.0,2276425.9,2291582.1,2306079.9,2315508.9,2329300.0,2339983.8,2350125.2,2365357.4,2371818.5,2383392.6,2399747.2,2408403.1,2418416.7,2431850.3,2441870.7,2459836.1,2474885.0,2490307.1,2503174.0,2512920.6,2550392.6,2563007.1,2594380.1,2610152.1,2618110.1,2630026.7,2640202.9,2663053.9,2671540.6,2682045.1,2691328.8,2706601.1,2718460.4,2729629.1,2740635.6,2776682.5,2788126.9,2797326.3,2806360.5,2821955.0,2832273.5,2865373.0,2874191.5,2882415.1,2895461.0,2911698.2,2922635.4,2936210.5,2948474.1,2959260.5,3018937.3,3026945.1,3037225.9,3046924.4,3055147.5,3065654.7,3092346.4,3100589.5,3110569.0,3126367.9,3138437.8,3143634.0,3149592.1,3167164.9,3180400.6,3190417.1,3198321.4,3206439.0,3214984.6,3220821.6,3231019.5,3241540.9,3250655.6,3258417.3,3282756.8,3300564.3,3307481.0,3314468.4,3326692.6,3343696.1,3352321.9,3360607.1,3369685.2,3377147.0,3385923.4,3392840.8,3399910.4,3406341.1,3441687.3,3448465.9,3458246.2,3476385.1,3484664.1,3490803.6,3501368.4,3506111.6,3516172.4,3523762.9,3540377.9,3550881.9,3558368.2,3568301.8,3576876.4,3582688.3,3587080.6,3616143.4,3620976.3,3629496.4,3691997.8,3701422.9,3712671.9,3721736.9,3728547.4,3739473.1,3747827.9,3750941.7,3757332.7,3771274.2,3783413.9,3791949.0,3802382.1,3810445.6,3818578.6,3826715.3,3866197.5,3870254.8,3874524.4,3879901.0,3884974.1,3904490.3,3908574.7,3913244.6,3918758.1,3922180.1,3929807.3,3938793.6,3944933.3,3949430.7,3954533.4,3957570.6,3979923.1,3987337.7,3991662.3,3996882.1,4001149.0,4006636.6,4022240.2,4027579.4,4082197.6,4090141.4,4101510.4,4106574.1,4111666.7,4129262.1,4134030.3,4139371.2,4148954.6,4158624.1,4163564.4,4169694.1,4178529.9,4185397.6,4189760.7,4194695.0,4201640.7,4212730.1,4220240.5,4232062.4,4247102.5,4260543.7,4336975.4,4341428.6,4344058.2,4351115.1,4355472.5,4362247.4,4366166.8,4369978.0,4374473.6,4381265.9,4386324.5,4395868.6,4404930.6,4414244.4,4424403.1,4432506.3,4439744.9,4446816.1,4454711.9,4466684.6,4472084.9,4479210.9,4482658.5,4489366.2,4496989.6,4507091.2,4518707.6,4534637.0,4538727.2,4547031.4,4555930.6,4564042.6,4568375.1,4576012.5,4581639.1,4587290.1,4592084.4,4596380.6,4602474.0,4612731.4,4625073.1,4635354.3,4641820.1,4648333.1,4654960.4,4659535.8,4666299.6,4675015.4,4681754.5,4691074.3,4695930.3,4701479.3,4705514.6,4708879.1,4715933.7,4718922.8,4731399.3,4737877.2,4740837.5,4751106.6,4788886.6,4802023.9,4813985.4,4824420.1,4830408.1,4835687.3,4842671.2,4847705.1,4851936.1,4865825.1,4870677.1,4873833.1,4889332.6,4891976.2,4901798.9,4915142.9,4922322.6,4928311.5,4938387.4,4950266.8,4959534.4,4971869.3,4991329.7,4998286.9,5009278.2,5016715.4,5022170.1,5026698.1,5037018.3,5051755.9,5062869.3,5078315.1,5231483.1,5236045.9,5244666.1,5259773.8,5274962.9,5296820.7,5340338.2,5395144.9,5427524.4,5453075.7,5471991.6,5495521.4,5532106.9,5602274.4,5721125.4,5764587.4,5850223.4],"abs_move_pct":[1.2442,1.438,1.64,1.6317,1.5058,1.5528,1.4523,1.4794,1.513,1.4976,1.5387,1.5173,1.6276,1.6384,1.6427,1.4729,1.6123,1.5714,1.5509,1.5072,1.529,1.499,1.4989,1.5848,1.673,1.7691,1.808,1.8535,1.9808,1.9454,1.7574,1.8421,1.8518,1.916,1.9323,1.806,1.8587,1.9628,1.9682,1.9535,1.8881,1.8885,1.8701,1.9019,1.8899,1.8866,1.8953,1.9906,2.0418,2.0507,2.0641,2.1381,2.1586,2.1587,2.3611,2.4749,2.4352,2.4065,2.4621,2.4617,2.3784,2.3325,2.3084,2.2935,2.3485,2.3899,2.5159,2.4786,2.4604,2.5392,2.5761,2.5196,2.5269,2.5124,2.4289,2.3463,2.2799,2.2873,2.2906,2.1875,2.256,2.2966,2.3205,2.4168,2.3593,2.3452,2.3106,2.2845,2.3989,2.4159,2.4249,2.4324,2.4491,2.4952,2.5144,2.5251,2.5225,2.4585,2.4497,2.4247,2.5023,2.5385,2.5806,2.5707,2.5144,2.5301,2.5214,2.5503,2.5754,2.5835,2.6236,2.6952,2.6652,2.6272,2.6493,2.6603,2.6912,2.6647,2.696,2.7166,2.7702,2.8065,2.8011,2.8091,2.8535,2.8966,2.9488,3.022,3.0096,2.9518,2.9269,2.91,2.8998,2.9232,2.8959,2.8457,2.84,2.8271,2.7454,2.729,2.7568,2.816,2.8035,2.7025,2.7352,2.7326,2.7475,2.7016,2.701,2.7678,2.7153,2.6878,2.6326,2.6246,2.6262,2.6666,2.6549,2.6443,2.7137,2.7592,2.7414,2.6856,2.706,2.7298,2.7339,2.7706,2.7324,2.7157,2.648,2.6686,2.6212,2.6104,2.5997,2.5906,2.6551,2.6489,2.6678,2.6777,2.6994,2.692,2.6982,2.6502,2.6583,2.5991,2.5974,2.6115,2.6461,2.648,2.6271,2.6613,2.6109,2.5934,2.5818,2.5418,2.4934,2.4754,2.3967,2.4804,2.4802,2.5183,2.5652,2.5849,2.5938,2.5345,2.5544,2.5242,2.5413,2.5031,2.5109,2.4891,2.531,2.5626,2.5394,2.539,2.5125,2.5285,2.5204,2.5089,2.4864,2.4854,2.5088,2.5446,2.5049,2.5305,2.4714,2.4598,2.4552,2.4458,2.4269,2.4862,2.4809,2.4944,2.4875,2.4878,2.487,2.4872,2.5144,2.4818,2.4879,2.4792,2.432,2.4054,2.4358,2.4041,2.4225,2.4313,2.3498,2.3936,2.438,2.4279,2.4216,2.4162,2.4027,2.4425,2.4089,2.3945,2.402,2.3987,2.3828,2.4024,2.4291,2.4351,2.4489,2.4685,2.4479,2.4484,2.4278,2.4393,2.3885,2.3654,2.3597,2.399,2.4146,2.3855,2.44,2.4684,2.4756,2.4655,2.3756,2.3521,2.3498,2.352,2.393,2.3883,2.4268,2.3773,2.3768,2.3561,2.43,2.3674,2.3504,2.3504,2.3797,2.4172,2.4173,2.4353,2.4634,2.4328,2.5166,2.4859,2.476,2.5024,2.4657,2.4814,2.5073,2.5431,2.6784,2.7635,2.7638,2.7465,2.8182,2.8008,2.8288,2.7548,2.7654,2.718,2.7259,2.7135,2.74,2.7485,2.7281,2.7813,2.7401,2.7078,2.6706,2.6419,2.6083,2.599,2.5622,2.5424,2.553,2.5565,2.5301,2.5364,2.467,2.4542,2.4807,2.3807,2.3968,2.3753,2.3671,2.3975,2.3953,2.3566,2.3376,2.4086,2.3716,2.4148,2.4378,2.422,2.4105,2.402,2.3953,2.4193,2.4427,2.3945,2.4131,2.3955,2.3794,2.4013,2.4369,2.4421,2.431,2.4098,2.4368,2.4299,2.4301,2.477,2.4916,2.4611,2.4175,2.4034,2.4415,2.4309,2.3822,2.4257,2.3943,2.3857,2.368,2.4076,2.4463,2.4388,2.3637,2.3994,2.4033,2.3726,2.3723,2.3489,2.3156,2.3314],"open5_vol":220303.5,"days":14,"atr14":0.3010714285714285,"adv14":6263278,"avg_range_pct14":5.66,"prev_close":5.67,"prev_high":5.755,"prev_low":5.545,"high_20d":5.95,"ref_5d_high":5.95,"ref_5d_low":5.09,"ref_5d_avg_high":5.653,"ref_5d_avg_low":5.366,"ref_5d_avg_range":0.287,"sr14":{"levels":[{"lo":4.95,"hi":5.01,"mid":4.9875,"touches":4,"last_touch_days_ago":8},{"lo":5.0403,"hi":5.105,"mid":5.0841,"touches":5,"last_touch_days_ago":4},{"lo":5.12,"hi":5.12,"mid":5.12,"touches":2,"last_touch_days_ago":3},{"lo":5.23,"hi":5.295,"mid":5.2602,"touches":3,"last_touch_days_ago":6},{"lo":5.31,"hi":5.3199,"mid":5.3133,"touches":3,"last_touch_days_ago":4},{"lo":5.42,"hi":5.49,"mid":5.4512,"touches":4,"last_touch_days_ago":2},{"lo":5.545,"hi":5.62,"mid":5.5917,"touches":3,"last_touch_days_ago":0},{"lo":5.755,"hi":5.82,"mid":5.7875,"touches":2,"last_touch_days_ago":0}],"high":5.95,"low":4.85,"atr":0.3011,"sessions":14,"tol":0.0753}}