{"symbol":"USAR","for_date":"2025-12-26","built":"2026-09-30T17:17:36-04:00","sessions":["2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24"],"vol_per_min":[230102.4,83407.9,57976.7,66047.0,74444.0,80988.0,64830.4,35785.7,45727.9,51664.0,47547.6,54779.6,47070.6,31638.0,39136.1,36781.9,28259.9,38539.3,34694.4,38498.1,47328.9,31747.0,44241.5,28024.8,28269.3,21652.2,23287.4,30770.6,28546.8,30732.7,32343.9,41187.4,34466.4,27625.2,21870.4,30376.5,42397.1,33981.2,24352.8,18343.9,23660.8,29575.9,18444.7,24233.5,21448.3,32449.1,27281.3,26054.1,32324.5,34960.5,23891.7,23531.3,16649.7,27681.2,30726.5,27244.5,30083.4,26902.5,19809.0,23857.4,26722.4,21509.4,25820.0,20339.7,25252.6,24899.9,26659.1,20291.2,27768.5,27616.6,18879.4,27505.1,22625.1,16276.6,24908.9,19975.0,23323.1,20069.1,16452.0,14560.1,25992.4,21128.0,17994.8,22975.1,13874.1,15111.4,25771.1,25068.3,20118.4,16779.5,22952.8,13582.0,28216.9,22407.7,29219.6,13788.6,15744.6,13613.9,16722.3,20171.4,22393.0,10782.3,28195.8,17297.7,15714.6,17737.3,15724.5,13581.3,19324.6,24212.2,19011.3,25383.6,17831.8,16134.0,22037.7,18443.9,15170.9,14561.9,11583.0,11970.3,11959.1,21757.6,12583.3,13763.9,26133.9,29775.2,17758.8,16609.1,22471.9,14666.9,17355.9,24900.8,17021.5,15195.5,20545.0,10985.2,22362.2,18882.2,16576.6,19075.9,13791.4,17683.7,15548.1,15695.4,13151.9,16788.6,18195.1,17056.4,9482.6,15503.4,14161.4,16266.7,11984.9,10095.1,10635.4,12066.2,15357.0,10308.3,10336.4,9805.6,17887.4,16769.1,16511.1,12337.4,12783.7,13161.8,15802.4,14765.7,17815.4,13796.3,16329.0,23420.1,13318.9,13651.6,9488.4,11564.6,14092.9,10271.6,11311.3,23494.8,15343.9,8570.8,11184.5,14044.0,13330.8,17125.9,18477.6,18732.3,16106.2,13089.7,11352.7,13068.1,17479.3,16421.1,8142.8,11009.6,14174.3,10499.4,20456.0,13611.9,12951.6,12581.1,13226.9,11533.5,14768.9,16228.1,15621.5,14507.4,14388.8,18197.9,20627.7,14800.4,14254.3,8175.2,11288.4,7791.3,7366.8,12043.2,7949.4,11077.1,13726.3,11045.1,8894.6,8011.6,9701.5,9670.6,7848.7,6504.1,13135.3,6937.0,12632.5,12166.4,11236.7,9342.5,6876.9,8999.4,8925.4,11758.3,9599.4,14952.5,8995.0,8684.1,8025.5,6803.7,8757.6,8479.1,9703.9,9909.1,8193.1,7196.9,9721.5,7618.3,10178.3,8635.8,10218.2,13073.1,11442.0,6858.2,7999.1,12491.4,8501.1,10114.9,10101.7,7962.7,10937.4,11745.9,17202.3,9016.9,10715.1,11656.6,10404.9,13761.6,20791.2,11975.1,18333.6,8523.7,11842.9,14605.9,11014.4,10833.9,13665.4,11086.5,10850.3,13787.4,11148.7,14937.1,12852.9,11585.4,18107.7,12773.6,13619.4,15359.2,12125.8,10191.6,16110.3,17424.7,10997.9,10440.0,12810.4,13999.6,10405.8,15872.9,17482.8,27238.5,12517.1,15213.4,9282.9,9490.2,11791.1,7474.1,14665.9,12349.6,16509.6,13762.9,9835.5,9635.6,11107.1,8756.4,8033.3,13519.0,12716.5,12595.1,10404.2,7867.9,14615.6,10723.6,8696.7,10798.4,18195.4,12217.1,16005.2,20058.3,13021.8,10200.6,11580.9,10470.9,12989.5,17004.3,9265.1,11065.1,13737.2,9222.1,10172.6,17697.6,13271.2,13747.9,16611.1,21919.4,13286.5,13784.9,24027.4,19466.9,17581.4,19950.8,16900.4,26882.3,21602.1,22571.6,20313.1,17565.2,23938.5,28326.3,21072.1,19292.5,19276.6,19273.4,32070.1,19682.0,22691.1,21495.6,30516.6,23612.3,15932.6,22170.6,19962.4,17788.6,33310.9,24187.4,24129.4,26344.4,55143.0,50321.0,37294.4,44560.1,64299.6,70028.4,57158.8,67968.6,60847.8,119173.6],"cum_vol":[230102.4,313510.3,371487.0,437534.0,511978.0,592966.0,657796.4,693582.1,739309.9,790973.9,838521.5,893301.1,940371.6,972009.6,1011145.8,1047927.6,1076187.5,1114726.8,1149421.2,1187919.3,1235248.1,1266995.1,1311236.6,1339261.4,1367530.7,1389182.9,1412470.3,1443240.9,1471787.7,1502520.4,1534864.3,1576051.6,1610518.1,1638143.3,1660013.6,1690390.1,1732787.3,1766768.5,1791121.3,1809465.2,1833126.0,1862701.9,1881146.6,1905380.1,1926828.4,1959277.5,1986558.8,2012612.9,2044937.4,2079897.9,2103789.6,2127320.9,2143970.6,2171651.9,2202378.4,2229622.9,2259706.2,2286608.7,2306417.7,2330275.1,2356997.5,2378506.9,2404326.9,2424666.6,2449919.3,2474819.2,2501478.4,2521769.6,2549538.1,2577154.7,2596034.1,2623539.3,2646164.4,2662440.9,2687349.8,2707324.8,2730647.9,2750717.1,2767169.1,2781729.1,2807721.6,2828849.6,2846844.4,2869819.5,2883693.6,2898805.1,2924576.2,2949644.5,2969762.9,2986542.4,3009495.2,3023077.2,3051294.1,3073701.9,3102921.5,3116710.1,3132454.6,3146068.5,3162790.8,3182962.2,3205355.2,3216137.5,3244333.3,3261631.0,3277345.6,3295082.9,3310807.4,3324388.7,3343713.3,3367925.5,3386936.8,3412320.4,3430152.2,3446286.2,3468323.9,3486767.9,3501938.7,3516500.6,3528083.6,3540053.9,3552012.9,3573770.5,3586353.8,3600117.6,3626251.5,3656026.7,3673785.5,3690394.6,3712866.4,3727533.4,3744889.2,3769790.0,3786811.5,3802007.0,3822552.0,3833537.2,3855899.4,3874781.6,3891358.3,3910434.2,3924225.6,3941909.3,3957457.4,3973152.9,3986304.7,4003093.3,4021288.4,4038344.9,4047827.5,4063330.9,4077492.4,4093759.1,4105743.9,4115839.0,4126474.4,4138540.6,4153897.6,4164205.9,4174542.3,4184347.9,4202235.2,4219004.3,4235515.4,4247852.8,4260636.5,4273798.3,4289600.6,4304366.4,4322181.7,4335978.0,4352307.0,4375727.1,4389046.0,4402697.6,4412186.0,4423750.6,4437843.6,4448115.1,4459426.4,4482921.2,4498265.1,4506835.9,4518020.4,4532064.4,4545395.1,4562521.0,4580998.6,4599730.9,4615837.1,4628926.9,4640279.6,4653347.6,4670826.9,4687248.0,4695390.8,4706400.4,4720574.7,4731074.1,4751530.1,4765142.1,4778093.6,4790674.8,4803901.7,4815435.2,4830204.1,4846432.3,4862053.8,4876561.1,4890949.9,4909147.9,4929775.6,4944575.9,4958830.2,4967005.4,4978293.9,4986085.1,4993451.9,5005495.1,5013444.5,5024521.6,5038247.9,5049293.0,5058187.6,5066199.3,5075900.8,5085571.4,5093420.1,5099924.2,5113059.5,5119996.5,5132629.0,5144795.4,5156032.1,5165374.6,5172251.5,5181250.9,5190176.3,5201934.6,5211533.9,5226486.4,5235481.4,5244165.5,5252191.0,5258994.7,5267752.4,5276231.4,5285935.3,5295844.4,5304037.5,5311234.4,5320955.9,5328574.2,5338752.5,5347388.3,5357606.5,5370679.6,5382121.6,5388979.9,5396979.0,5409470.4,5417971.4,5428086.4,5438188.1,5446150.8,5457088.1,5468834.1,5486036.4,5495053.2,5505768.4,5517425.0,5527829.9,5541591.6,5562382.8,5574357.9,5592691.5,5601215.2,5613058.1,5627664.0,5638678.4,5649512.4,5663177.7,5674264.2,5685114.5,5698901.9,5710050.6,5724987.7,5737840.6,5749426.1,5767533.8,5780307.4,5793926.7,5809285.9,5821411.7,5831603.4,5847713.6,5865138.4,5876136.3,5886576.3,5899386.7,5913386.3,5923792.1,5939665.0,5957147.8,5984386.3,5996903.4,6012116.8,6021399.7,6030889.9,6042681.1,6050155.2,6064821.1,6077170.8,6093680.4,6107443.3,6117278.8,6126914.4,6138021.5,6146777.9,6154811.2,6168330.2,6181046.7,6193641.9,6204046.1,6211914.0,6226529.6,6237253.3,6245950.0,6256748.4,6274943.7,6287160.8,6303166.0,6323224.3,6336246.1,6346446.6,6358027.5,6368498.4,6381487.9,6398492.1,6407757.2,6418822.3,6432559.5,6441781.6,6451954.1,6469651.7,6482922.9,6496670.8,6513281.9,6535201.3,6548487.8,6562272.6,6586300.0,6605766.9,6623348.4,6643299.1,6660199.5,6687081.8,6708683.9,6731255.6,6751568.6,6769133.9,6793072.4,6821398.6,6842470.8,6861763.3,6881039.9,6900313.4,6932383.4,6952065.4,6974756.6,6996252.1,7026768.7,7050381.0,7066313.6,7088484.2,7108446.6,7126235.1,7159546.0,7183733.4,7207862.7,7234207.1,7289350.1,7339671.1,7376965.5,7421525.6,7485825.2,7555853.6,7613012.4,7680980.9,7741828.7,7861002.4],"abs_move_pct":[1.067,1.3898,1.7783,2.1199,2.226,2.5043,2.0263,2.2238,2.1957,2.5428,2.4718,2.3192,2.4061,2.021,2.2042,2.254,2.0862,2.0963,1.9715,1.992,2.082,1.876,1.8704,1.9503,1.811,1.8148,1.8934,2.091,2.1875,2.0904,2.0902,1.9882,1.9258,1.8503,1.7613,1.8533,1.8669,1.9381,1.9257,2.0125,2.0667,2.2143,2.2713,2.3246,2.3171,2.5842,2.5552,2.6504,2.6459,2.7298,2.5872,2.6535,2.6958,2.7448,2.9381,2.8692,2.9327,2.7807,3.0344,3.1106,3.1038,2.9856,2.9247,2.9619,3.0813,3.0112,2.9642,3.0707,3.0422,3.0119,3.116,3.0453,3.0326,2.9812,2.8989,2.8537,2.7591,2.6903,2.62,2.5839,2.6909,2.7705,2.9024,3.0239,3.0573,3.1782,3.2193,3.2116,3.2822,3.3572,3.4193,3.4204,3.487,3.4949,3.4679,3.4187,3.4156,3.3436,3.4017,3.403,3.4244,3.4588,3.467,3.51,3.501,3.5096,3.5288,3.5618,3.6285,3.5962,3.708,3.8671,3.8459,3.7037,3.8288,3.7867,3.7599,3.8901,3.8805,3.83,3.9719,3.9667,3.9284,4.0129,4.0327,4.0286,3.9997,4.0623,4.0105,4.0122,4.0473,4.101,4.2106,4.1347,4.1322,4.3003,4.393,4.3255,4.387,4.3699,4.385,4.2525,4.3458,4.1818,4.1932,4.2021,4.1558,4.1718,4.1684,4.2126,4.1326,4.2755,4.2655,4.324,4.302,4.3328,4.2863,4.223,4.2771,4.3614,4.2772,4.197,4.1128,4.2011,4.1386,4.1002,4.1222,4.1404,4.0795,3.9844,4.0089,3.9951,3.987,4.0525,3.9747,3.9559,3.9816,3.9926,4.0624,4.2061,4.1229,4.0657,3.9492,3.9165,3.9035,3.9487,3.9445,4.049,4.0141,3.9331,3.844,3.785,3.7485,3.7669,3.7997,3.8182,3.821,3.8254,3.8327,3.8233,3.8855,3.9277,3.9264,3.9115,3.8973,3.8428,3.9116,3.8951,3.9362,4.0122,4.0672,4.1061,3.9737,3.9555,3.9593,3.874,3.8065,3.7724,3.8061,3.8052,3.8324,3.8502,3.8948,3.8573,3.9246,3.8883,3.9022,3.8631,3.802,3.862,3.8742,3.863,3.8719,3.8428,3.8911,3.9847,4.0033,4.0342,4.1322,4.1349,4.1553,4.0825,4.0747,4.1194,4.1171,4.0789,4.0264,4.0111,4.0138,3.9865,4.0024,4.0202,4.0644,4.0966,4.1874,4.2037,4.2139,4.2224,4.242,4.2803,4.2786,4.3513,4.3957,4.4095,4.3639,4.3825,4.3624,4.3786,4.3029,4.1848,4.151,4.186,4.2832,4.2389,4.2921,4.2447,4.1397,4.0659,4.0917,4.2105,4.1975,4.1987,4.1567,4.1672,4.1344,4.1317,4.0475,4.0819,4.0777,4.0692,3.9968,4.0403,4.0489,4.08,4.0947,4.231,4.2624,4.2374,4.2159,4.2545,4.2252,4.1975,4.2447,4.2544,4.2553,4.3044,4.3543,4.3812,4.3895,4.3851,4.4103,4.3827,4.4435,4.4772,4.4936,4.5106,4.5665,4.5549,4.5236,4.5471,4.5485,4.5339,4.4423,4.4073,4.4231,4.449,4.5115,4.5273,4.5245,4.5109,4.5213,4.6224,4.6288,4.6212,4.6477,4.6599,4.6566,4.6299,4.5932,4.6306,4.6765,4.6735,4.7252,4.7987,4.7429,4.711,4.7677,4.782,4.7898,4.9021,4.9621,4.9677,5.0322,5.1251,5.1597,5.2505,5.2795,5.2004,5.256,5.2285,5.3192,5.2097,5.223,5.1845,5.1466,5.1568,5.1882,5.106,5.2004,5.2157,5.141,5.2038,5.1686,5.1519,5.1342,5.1229,5.1867,5.148,5.1846,5.2176,5.382,5.3158,5.2968,5.2191,5.2679,5.313,5.2638,5.2056,5.2498,5.3258],"open5_vol":511978.0,"days":14,"atr14":1.5519928571428565,"adv14":9832495,"avg_range_pct14":10.271,"prev_close":14.53,"prev_high":14.6699,"prev_low":13.81,"high_20d":19.02,"ref_5d_high":14.8,"ref_5d_low":13.242,"ref_5d_avg_high":14.5774,"ref_5d_avg_low":13.5824,"ref_5d_avg_range":0.995,"sr14":{"levels":[{"lo":13.242,"hi":13.5,"mid":13.3473,"touches":3,"last_touch_days_ago":3},{"lo":13.68,"hi":14.02,"mid":13.8475,"touches":4,"last_touch_days_ago":0},{"lo":14.6,"hi":14.8,"mid":14.7079,"touches":6,"last_touch_days_ago":0},{"lo":15.3399,"hi":15.685,"mid":15.5125,"touches":2,"last_touch_days_ago":5},{"lo":16.122,"hi":16.48,"mid":16.3064,"touches":5,"last_touch_days_ago":9},{"lo":17.43,"hi":17.8,"mid":17.6567,"touches":3,"last_touch_days_ago":7},{"lo":18.9,"hi":19.02,"mid":18.96,"touches":2,"last_touch_days_ago":8}],"high":19.02,"low":13.242,"atr":1.552,"sessions":14,"tol":0.388}}