{"symbol":"TMC","for_date":"2025-12-26","built":"2026-09-30T17:17:36-04:00","sessions":["2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24"],"vol_per_min":[182366.5,45487.6,34823.1,43393.8,48370.3,44402.9,42953.1,33559.9,32430.0,43504.1,20383.1,23979.1,20064.6,25791.0,17292.5,30019.9,24812.7,28781.6,54282.6,48728.6,38895.8,18956.9,27856.9,21256.9,26431.3,25785.4,26005.1,23163.6,27712.3,44676.3,35809.1,46907.8,29668.7,34593.2,44954.9,20810.6,24651.1,28766.2,20426.1,22573.1,23334.4,20057.0,20121.1,24856.1,34790.6,29106.1,21887.8,30274.3,25233.9,19105.6,18135.3,22212.6,16806.1,15947.5,24160.8,23868.6,27046.2,21358.9,20013.0,28386.6,20955.8,19541.8,22081.9,20790.8,27816.3,26567.9,15565.9,32219.6,22992.4,19043.1,25992.9,18838.6,12571.6,12775.4,10064.5,13292.4,16033.9,19945.9,22917.2,15315.7,13197.6,20481.6,12729.9,12027.1,17205.2,12954.8,23080.5,9731.7,14831.5,13478.3,14628.1,12087.6,13374.9,13749.5,10799.1,18134.1,20689.8,14169.0,15135.7,9301.5,16636.0,11467.6,13324.1,14605.0,14037.9,14457.1,8535.2,9332.7,10736.6,11763.9,19036.0,12552.0,29066.4,19877.8,15368.9,12861.5,21401.1,10359.3,17635.5,11089.4,18852.9,17258.1,15184.3,18683.1,18127.5,16588.1,13079.5,19465.9,15243.5,15105.1,8910.9,13590.3,14167.7,17229.4,11583.7,12627.6,12944.1,20951.0,19810.6,21645.3,16962.9,16625.7,8982.5,10825.0,11573.5,17707.0,15161.4,15238.6,10540.8,18069.6,17161.9,16391.1,10238.1,7913.2,13746.7,12516.9,16378.4,10952.1,8951.3,12437.4,33862.6,20445.4,12059.0,11061.3,16825.4,16291.9,14269.3,13504.6,10742.0,21059.4,17000.4,51024.4,17799.8,25714.6,23403.4,15155.1,24815.7,27406.2,12044.5,14865.8,9659.9,15191.0,11590.5,12700.3,18953.6,26359.9,26341.3,22314.6,20346.0,15744.6,23412.9,17875.8,10507.7,7456.6,13900.4,19020.5,9775.5,20996.2,11844.8,12568.6,14174.4,11431.1,13716.3,16534.1,10841.1,17258.9,17437.0,7645.9,14159.6,23181.9,23495.1,8473.1,19820.6,11507.4,11369.7,9840.7,13329.0,8372.5,9156.4,11269.8,8032.3,8759.0,13908.8,7896.3,8233.1,8607.1,8993.8,9507.1,19043.4,17869.1,29802.7,13115.5,13223.7,21735.6,13491.8,16322.6,10840.3,7095.6,10056.0,8096.5,6877.8,15110.1,12280.4,15129.1,8863.2,24043.0,19198.0,12638.1,6796.6,8586.1,13859.1,13696.4,11892.4,10441.2,10845.4,11752.0,7135.4,12862.1,11584.3,12201.6,10779.6,13031.6,11635.9,12991.1,17359.5,19902.2,22711.1,14665.0,7213.4,11766.5,16115.4,13832.5,14626.9,19620.9,13813.5,11759.1,12045.1,35576.6,29198.3,13184.3,13193.9,16606.4,11873.4,12458.3,11499.6,19226.4,12839.4,8763.8,11494.9,10636.8,9916.6,6653.7,11327.1,5228.4,8097.4,11565.8,12480.4,6802.1,10044.6,7739.5,12600.7,9962.7,8274.0,7472.6,8557.7,11315.4,12912.9,12880.9,15416.7,15425.7,12640.0,10702.7,12961.8,13777.9,9685.2,5754.2,13176.5,7181.2,7701.9,10304.9,9361.8,15777.6,12032.4,10212.6,9788.9,7629.6,9351.3,10197.4,7069.2,9595.9,18993.4,8044.4,11926.6,8007.8,13501.3,17108.6,12892.9,8654.1,13113.5,17417.2,7540.6,8725.1,8439.4,25956.6,10489.7,14085.1,11482.1,19958.4,24922.1,20775.1,13346.8,14138.9,25239.5,41919.9,37942.1,14976.0,32207.6,23370.1,22230.8,14763.5,24217.2,24863.6,13749.6,9943.6,19868.4,19578.2,9124.2,11274.4,13696.7,17377.1,14299.5,20802.1,21343.5,22244.9,21071.6,20526.8,16924.1,23090.9,20531.8,19280.8,50646.0,42846.6,41277.8,33607.9,52592.6,64098.8,52436.4,58552.4,79766.5,101732.6],"cum_vol":[182366.5,227854.1,262677.3,306071.1,354441.4,398844.2,441797.3,475357.2,507787.2,551291.3,571674.4,595653.6,615718.1,641509.1,658801.6,688821.5,713634.2,742415.9,796698.5,845427.1,884322.9,903279.9,931136.8,952393.7,978825.0,1004610.4,1030615.4,1053779.0,1081491.3,1126167.6,1161976.6,1208884.4,1238553.1,1273146.4,1318101.2,1338911.8,1363562.9,1392329.1,1412755.1,1435328.2,1458662.6,1478719.6,1498840.6,1523696.8,1558487.4,1587593.5,1609481.3,1639755.6,1664989.5,1684095.1,1702230.4,1724443.0,1741249.1,1757196.6,1781357.4,1805226.0,1832272.2,1853631.1,1873644.1,1902030.8,1922986.6,1942528.4,1964610.2,1985401.0,2013217.3,2039785.2,2055351.1,2087570.7,2110563.1,2129606.2,2155599.1,2174437.7,2187009.3,2199784.6,2209849.1,2223141.5,2239175.4,2259121.4,2282038.6,2297354.3,2310551.9,2331033.4,2343763.3,2355790.4,2372995.6,2385950.4,2409030.9,2418762.6,2433594.1,2447072.4,2461700.4,2473788.1,2487163.0,2500912.5,2511711.6,2529845.6,2550535.4,2564704.4,2579840.1,2589141.6,2605777.6,2617245.3,2630569.4,2645174.4,2659212.3,2673669.4,2682204.6,2691537.4,2702274.0,2714037.9,2733073.9,2745625.9,2774692.3,2794570.1,2809939.0,2822800.5,2844201.6,2854560.9,2872196.4,2883285.8,2902138.6,2919396.8,2934581.1,2953264.1,2971391.6,2987979.8,3001059.3,3020525.2,3035768.7,3050873.9,3059784.7,3073375.0,3087542.7,3104772.1,3116355.8,3128983.4,3141927.6,3162878.6,3182689.2,3204334.5,3221297.4,3237923.1,3246905.6,3257730.6,3269304.1,3287011.1,3302172.5,3317411.1,3327951.9,3346021.5,3363183.4,3379574.4,3389812.5,3397725.7,3411472.4,3423989.4,3440367.8,3451319.9,3460271.2,3472708.6,3506571.2,3527016.6,3539075.6,3550136.9,3566962.4,3583254.3,3597523.6,3611028.2,3621770.2,3642829.6,3659829.9,3710854.4,3728654.1,3754368.8,3777772.2,3792927.4,3817743.1,3845149.3,3857193.8,3872059.6,3881719.4,3896910.4,3908500.9,3921201.2,3940154.8,3966514.7,3992856.0,4015170.6,4035516.6,4051261.3,4074674.2,4092550.0,4103057.7,4110514.4,4124414.7,4143435.2,4153210.7,4174206.9,4186051.7,4198620.4,4212794.7,4224225.9,4237942.1,4254476.3,4265317.4,4282576.4,4300013.4,4307659.3,4321818.9,4345000.9,4368496.0,4376969.1,4396789.7,4408297.1,4419666.9,4429507.6,4442836.6,4451209.1,4460365.4,4471635.2,4479667.5,4488426.5,4502335.3,4510231.6,4518464.7,4527071.8,4536065.6,4545572.7,4564616.1,4582485.2,4612287.9,4625403.4,4638627.1,4660362.8,4673854.6,4690177.1,4701017.4,4708113.1,4718169.1,4726265.6,4733143.4,4748253.4,4760533.8,4775662.9,4784526.1,4808569.1,4827767.1,4840405.1,4847201.8,4855787.9,4869647.0,4883343.4,4895235.7,4905676.9,4916522.4,4928274.4,4935409.7,4948271.8,4959856.1,4972057.7,4982837.4,4995869.0,5007504.9,5020495.9,5037855.4,5057757.6,5080468.8,5095133.8,5102347.2,5114113.7,5130229.1,5144061.6,5158688.5,5178309.4,5192122.9,5203881.9,5215927.1,5251503.7,5280702.0,5293886.3,5307080.2,5323686.6,5335560.0,5348018.3,5359517.9,5378744.3,5391583.6,5400347.4,5411842.4,5422479.1,5432395.7,5439049.4,5450376.6,5455604.9,5463702.4,5475268.1,5487748.5,5494550.6,5504595.3,5512334.8,5524935.5,5534898.2,5543172.2,5550644.8,5559202.5,5570517.9,5583430.9,5596311.8,5611728.5,5627154.2,5639794.2,5650496.9,5663458.7,5677236.6,5686921.8,5692676.0,5705852.5,5713033.7,5720735.6,5731040.4,5740402.2,5756179.8,5768212.2,5778424.9,5788213.8,5795843.4,5805194.6,5815392.1,5822461.3,5832057.2,5851050.6,5859095.0,5871021.6,5879029.4,5892530.6,5909639.2,5922532.1,5931186.3,5944299.8,5961717.0,5969257.6,5977982.7,5986422.1,6012378.6,6022868.4,6036953.4,6048435.5,6068393.9,6093316.1,6114091.2,6127438.0,6141576.9,6166816.4,6208736.2,6246678.3,6261654.3,6293861.9,6317231.9,6339462.7,6354226.2,6378443.4,6403307.1,6417056.6,6427000.2,6446868.6,6466446.8,6475571.0,6486845.4,6500542.1,6517919.3,6532218.8,6553020.9,6574364.4,6596609.3,6617680.9,6638207.7,6655131.8,6678222.7,6698754.5,6718035.3,6768681.3,6811527.9,6852805.7,6886413.6,6939006.2,7003105.0,7055541.4,7114093.7,7193860.2,7295592.8],"abs_move_pct":[1.0772,0.8624,1.262,1.451,1.6234,1.7176,1.5784,1.4809,1.5492,1.4785,1.5704,1.4204,1.4406,1.3587,1.2186,1.3791,1.4028,1.5627,1.8621,1.7465,1.5598,1.6818,1.7109,1.717,1.6453,1.6598,1.819,2.1576,2.1587,2.2612,1.9775,1.957,1.7629,1.772,1.7853,1.8224,1.8258,1.7902,1.6971,1.6801,1.7932,1.8478,1.843,1.9078,1.9615,2.1272,2.1634,2.113,2.1282,2.1425,2.0843,2.0704,2.0181,2.1022,2.1367,2.3155,2.266,2.3326,2.5717,2.63,2.5767,2.5978,2.6928,2.8423,2.9154,2.8753,2.9298,2.9455,2.8886,2.9116,2.8056,2.8929,2.8315,2.8264,2.7041,2.6577,2.6407,2.6124,2.5523,2.5671,2.6088,2.8021,2.8347,2.9955,3.0385,3.0491,2.932,2.9145,2.9121,2.9487,2.9054,2.9908,2.962,2.9254,2.9077,2.8955,2.8615,2.9572,2.9786,2.9848,3.026,2.9572,2.9231,2.904,2.9011,2.9085,2.9114,2.8431,2.8412,2.8609,2.933,2.9409,3.1257,3.1584,3.1323,3.0977,3.1742,3.2057,3.2681,3.3002,3.4605,3.4476,3.535,3.5204,3.4601,3.4358,3.5333,3.5722,3.6453,3.5571,3.5439,3.5149,3.5625,3.5265,3.5242,3.5314,3.694,3.6127,3.5669,3.5167,3.6009,3.5821,3.6089,3.5661,3.5382,3.5467,3.5969,3.6076,3.6249,3.6894,3.6845,3.6452,3.6064,3.6187,3.6358,3.6923,3.6601,3.6632,3.7049,3.7446,3.7247,3.8567,3.853,3.9567,3.8988,3.9235,3.9044,3.8624,3.7926,3.8839,3.9367,3.9872,3.9902,4.1409,4.2635,4.287,4.2429,4.1638,4.1693,4.2101,4.2813,4.3071,4.299,4.3174,4.4319,4.4322,4.5024,4.5548,4.5212,4.4885,4.3771,4.3675,4.3602,4.3108,4.2095,4.1834,4.1369,4.1777,4.1059,4.1081,4.2744,4.3745,4.388,4.3684,4.3538,4.4586,4.5285,4.5628,4.5901,4.6147,4.6326,4.6368,4.5999,4.6073,4.6071,4.6276,4.6253,4.632,4.6516,4.6168,4.6179,4.6316,4.5835,4.578,4.5949,4.5662,4.398,4.4119,4.4407,4.3767,4.4255,4.6416,4.6268,4.5258,4.6568,4.6981,4.6019,4.592,4.5507,4.5158,4.5684,4.6003,4.5741,4.5808,4.6256,4.627,4.5722,4.5872,4.4903,4.5643,4.5021,4.4733,4.4709,4.4278,4.5157,4.5097,4.5053,4.5129,4.4716,4.4766,4.5061,4.4958,4.5151,4.4985,4.3838,4.3232,4.4228,4.5004,4.4502,4.409,4.3829,4.43,4.3807,4.3629,4.453,4.4342,4.3497,4.2252,4.2349,4.2592,4.2278,4.2576,4.3166,4.2139,4.1472,4.3099,4.2901,4.2796,4.2817,4.23,4.1706,4.2319,4.2372,4.2889,4.3038,4.3407,4.3664,4.3669,4.4271,4.4028,4.391,4.3303,4.3361,4.2518,4.2517,4.2897,4.3933,4.4425,4.4749,4.4779,4.5159,4.5334,4.5391,4.5574,4.4845,4.4905,4.4646,4.4892,4.459,4.5327,4.5162,4.4153,4.4646,4.4676,4.4602,4.5337,4.5457,4.5384,4.5237,4.5519,4.6636,4.6724,4.6324,4.6127,4.556,4.4752,4.5716,4.5416,4.4358,4.4346,4.4926,4.5493,4.5266,4.4757,4.496,4.3932,4.4782,4.602,4.5869,4.5186,4.5742,4.6024,4.6032,4.6978,4.6221,4.6808,4.5091,4.5039,4.574,4.5782,4.6252,4.5562,4.5347,4.5693,4.6136,4.5471,4.5601,4.4867,4.4774,4.4973,4.6467,4.6554,4.7436,4.6849,4.6335,4.6255,4.6219,4.7134,4.7762,4.6872,4.7495,4.8191,4.8289,4.8701,4.8584,4.9853,5.155,5.1084,5.1245,5.27],"open5_vol":354441.4,"days":14,"atr14":0.6449571428571429,"adv14":7877173,"avg_range_pct14":9.193,"prev_close":7.62,"prev_high":7.75,"prev_low":6.9,"high_20d":8.14,"ref_5d_high":8.14,"ref_5d_low":6.79,"ref_5d_avg_high":7.734,"ref_5d_avg_low":7.0841,"ref_5d_avg_range":0.6499,"sr14":{"levels":[{"lo":6.285,"hi":6.37,"mid":6.3275,"touches":2,"last_touch_days_ago":6},{"lo":6.63,"hi":6.79,"mid":6.7337,"touches":4,"last_touch_days_ago":4},{"lo":6.83,"hi":6.98,"mid":6.914,"touches":5,"last_touch_days_ago":0},{"lo":7.1205,"hi":7.2299,"mid":7.1635,"touches":3,"last_touch_days_ago":1},{"lo":7.3459,"hi":7.35,"mid":7.3479,"touches":2,"last_touch_days_ago":8},{"lo":7.57,"hi":7.71,"mid":7.6467,"touches":6,"last_touch_days_ago":1},{"lo":7.75,"hi":7.89,"mid":7.8333,"touches":3,"last_touch_days_ago":0},{"lo":7.99,"hi":8.14,"mid":8.09,"touches":3,"last_touch_days_ago":2}],"high":8.14,"low":6.285,"atr":0.645,"sessions":14,"tol":0.1612}}