{"symbol":"TGB","for_date":"2025-12-26","built":"2026-09-30T17:17:36-04:00","sessions":["2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24"],"vol_per_min":[49747.5,52525.2,16727.1,16436.5,15072.1,24198.4,10850.6,18726.6,9654.4,10157.6,16456.9,11140.9,15149.3,15584.1,8599.9,23675.3,17183.4,12948.1,16058.4,18410.5,15480.6,18908.4,9302.3,10883.2,8080.5,10600.9,12595.5,10647.3,6489.5,12351.6,26195.9,18922.4,21234.7,14562.5,14391.4,13882.9,13340.4,19643.9,11929.3,16764.6,13201.6,18829.0,21675.3,22296.4,16550.3,17844.1,12444.9,11777.8,15140.8,18033.8,18879.4,11813.3,8735.0,8629.2,12027.3,18740.1,16666.4,11967.4,16539.1,18854.4,19900.1,20696.9,22336.1,14373.9,11970.4,19176.9,22186.6,16513.5,15182.5,20918.7,13764.0,10561.5,19260.5,9729.7,14776.3,11505.6,19994.8,15115.0,9775.6,8359.9,13933.1,10566.6,18489.7,18717.9,10410.9,16497.8,13235.4,12754.5,9780.7,18259.8,22557.9,16374.3,15865.4,11064.2,12015.4,16630.1,14819.4,14687.5,28267.1,11730.7,13046.6,15085.4,11356.4,11916.6,10272.3,11679.9,11253.5,20774.1,25037.4,11112.4,23790.9,17882.2,13495.0,13152.7,13922.3,16788.0,14874.9,7065.6,7805.6,7546.3,11862.6,11806.8,15524.2,13045.6,8370.9,8916.4,20502.9,9115.4,8994.9,15727.9,12429.0,9954.8,12397.1,10219.2,24838.1,18257.6,18896.4,15799.1,19590.6,13225.7,19577.6,20001.4,13722.7,11596.6,12715.9,10937.6,20349.1,7909.6,11395.8,10714.3,20624.0,7163.9,11129.0,14241.8,16941.4,6948.6,20994.6,15213.5,8354.9,12715.4,12802.6,15900.9,15520.5,14309.6,11844.3,19136.3,23465.1,24015.6,8022.4,10781.6,8873.0,6330.9,10346.9,17042.1,15273.3,35857.2,18174.3,17256.2,7751.4,5692.6,4859.8,8932.4,6151.6,8621.8,3811.0,16595.1,16122.7,6307.9,25030.8,5588.9,12992.1,8883.0,10168.1,9801.7,16188.5,17076.6,13633.6,15413.7,7906.3,10865.0,11529.7,6672.9,16686.2,17256.5,14473.6,11868.5,9923.8,6811.9,10294.9,14796.6,7250.5,7619.2,8585.4,13782.4,4916.1,9754.3,10567.5,10086.6,2709.7,4405.1,14890.7,8135.8,5220.4,6268.9,10365.1,17895.4,9694.2,12013.4,18428.1,7840.6,5146.5,1751.1,13623.0,7049.6,9605.8,4155.0,4528.0,3770.4,13625.5,4383.6,7903.4,5048.1,5147.9,6869.1,5808.9,5108.6,9129.8,11074.6,7466.9,7860.9,10512.1,10977.9,6010.6,2170.9,12923.1,13647.7,3418.9,6389.4,16801.7,3437.0,9198.6,7176.6,9377.1,4268.4,16529.2,12129.3,20239.6,8427.4,8193.0,9397.3,6953.0,13980.4,7257.3,5571.1,8535.2,8816.4,9074.0,16162.7,6933.5,6147.0,13880.4,12530.7,5987.7,7673.7,3812.0,5484.6,7040.2,6347.4,5548.4,6307.2,11161.5,10356.8,5982.9,5957.8,4632.1,17068.9,5968.6,12193.2,7336.4,6789.5,15753.4,11045.9,5998.3,5745.7,17423.5,15415.2,30034.6,8504.6,8204.7,7730.1,14956.2,9290.1,8445.4,10846.4,15519.9,9632.6,4145.9,6076.4,3865.3,5750.7,6779.4,5955.9,15139.9,4520.9,8786.2,12773.6,3499.9,10662.4,9425.1,26556.4,26893.0,13768.2,12828.5,9303.1,6587.6,4432.6,16803.1,13491.3,7534.9,8861.2,19693.5,9905.1,9978.6,10516.1,7117.9,5708.9,6277.7,7573.6,8178.9,7553.3,7074.3,22636.0,9241.5,6971.8,9597.4,5952.5,17938.7,7411.4,7366.9,9694.1,7072.6,13055.1,10003.5,7748.4,7529.7,10907.6,6067.8,27778.7,10861.8,11435.3,28853.1,11683.6,16518.9,20034.6,14497.0,15869.1,19189.2,15048.4,11498.4,63062.6,68596.3,31987.6,28344.1,29968.6,26669.9,50471.6,59996.1,41546.1,43974.8,131651.6],"cum_vol":[49747.5,102272.7,118999.9,135436.4,150508.5,174706.9,185557.5,204284.1,213938.6,224096.2,240553.1,251693.9,266843.2,282427.3,291027.1,314702.4,331885.9,344834.0,360892.4,379302.9,394783.5,413691.9,422994.2,433877.4,441957.9,452558.9,465154.4,475801.6,482291.1,494642.8,520838.6,539761.1,560995.8,575558.3,589949.7,603832.6,617172.9,636816.8,648746.1,665510.6,678712.2,697541.2,719216.5,741512.9,758063.1,775907.2,788352.1,800129.9,815270.6,833304.4,852183.9,863997.1,872732.1,881361.4,893388.6,912128.7,928795.1,940762.5,957301.6,976156.0,996056.1,1016752.9,1039089.0,1053462.9,1065433.2,1084610.1,1106796.6,1123310.1,1138492.6,1159411.4,1173175.4,1183736.9,1202997.4,1212727.1,1227503.4,1239008.9,1259003.7,1274118.7,1283894.4,1292254.3,1306187.4,1316754.0,1335243.7,1353961.6,1364372.4,1380870.2,1394105.6,1406860.1,1416640.9,1434900.6,1457458.6,1473832.9,1489698.3,1500762.5,1512777.9,1529408.0,1544227.4,1558914.9,1587182.0,1598912.7,1611959.3,1627044.7,1638401.1,1650317.6,1660589.9,1672269.9,1683523.4,1704297.5,1729334.9,1740447.4,1764238.2,1782120.4,1795615.4,1808768.1,1822690.4,1839478.4,1854353.4,1861418.9,1869224.5,1876770.8,1888633.4,1900440.2,1915964.4,1929010.1,1937380.9,1946297.3,1966800.2,1975915.6,1984910.4,2000638.4,2013067.4,2023022.1,2035419.3,2045638.5,2070476.6,2088734.1,2107630.6,2123429.7,2143020.3,2156246.0,2175823.6,2195824.9,2209547.6,2221144.2,2233860.1,2244797.6,2265146.7,2273056.4,2284452.1,2295166.4,2315790.4,2322954.3,2334083.3,2348325.1,2365266.5,2372215.1,2393209.7,2408423.2,2416778.1,2429493.5,2442296.1,2458197.0,2473717.5,2488027.1,2499871.4,2519007.7,2542472.8,2566488.4,2574510.7,2585292.3,2594165.3,2600496.1,2610843.1,2627885.1,2643158.4,2679015.6,2697189.9,2714446.1,2722197.5,2727890.1,2732749.9,2741682.2,2747833.8,2756455.6,2760266.6,2776861.7,2792984.4,2799292.4,2824323.1,2829912.1,2842904.1,2851787.1,2861955.3,2871757.0,2887945.5,2905022.1,2918655.6,2934069.4,2941975.6,2952840.6,2964370.4,2971043.2,2987729.4,3004985.9,3019459.6,3031328.1,3041251.9,3048063.8,3058358.6,3073155.2,3080405.7,3088024.9,3096610.3,3110392.6,3115308.7,3125063.0,3135630.5,3145717.1,3148426.8,3152831.9,3167722.6,3175858.4,3181078.9,3187347.8,3197712.9,3215608.3,3225302.5,3237315.9,3255744.0,3263584.6,3268731.1,3270482.3,3284105.3,3291154.9,3300760.6,3304915.6,3309443.6,3313214.0,3326839.5,3331223.1,3339126.4,3344174.6,3349322.4,3356191.5,3362000.4,3367109.1,3376238.9,3387313.5,3394780.4,3402641.3,3413153.4,3424131.4,3430142.0,3432312.9,3445235.9,3458883.6,3462302.5,3468691.9,3485493.6,3488930.6,3498129.3,3505305.9,3514683.1,3518951.4,3535480.6,3547609.9,3567849.6,3576277.0,3584470.0,3593867.3,3600820.3,3614800.7,3622058.0,3627629.1,3636164.4,3644980.7,3654054.7,3670217.4,3677150.9,3683297.9,3697178.4,3709709.1,3715696.8,3723370.5,3727182.5,3732667.1,3739707.3,3746054.6,3751603.1,3757910.3,3769071.8,3779428.6,3785411.4,3791369.2,3796001.4,3813070.3,3819038.9,3831232.1,3838568.6,3845358.1,3861111.4,3872157.3,3878155.6,3883901.3,3901324.8,3916740.0,3946774.6,3955279.2,3963483.9,3971214.0,3986170.2,3995460.4,4003905.8,4014752.1,4030272.1,4039904.6,4044050.6,4050126.9,4053992.2,4059742.9,4066522.4,4072478.3,4087618.2,4092139.1,4100925.3,4113698.9,4117198.8,4127861.1,4137286.3,4163842.6,4190735.6,4204503.9,4217332.4,4226635.5,4233223.1,4237655.8,4254458.9,4267950.2,4275485.1,4284346.3,4304039.8,4313944.9,4323923.5,4334439.6,4341557.5,4347266.4,4353544.1,4361117.6,4369296.6,4376849.9,4383924.1,4406560.1,4415801.6,4422773.4,4432370.9,4438323.4,4456262.1,4463673.4,4471040.4,4480734.5,4487807.1,4500862.2,4510865.7,4518614.1,4526143.9,4537051.4,4543119.2,4570897.9,4581759.7,4593195.0,4622048.1,4633731.8,4650250.7,4670285.3,4684782.3,4700651.4,4719840.6,4734889.0,4746387.4,4809449.9,4878046.2,4910033.9,4938377.9,4968346.6,4995016.5,5045488.1,5105484.1,5147030.2,5191005.0,5322656.6],"abs_move_pct":[0.3766,1.039,0.9863,0.9743,1.0353,1.0962,1.0415,1.0782,1.1748,1.1529,1.1059,1.1726,1.1587,1.1181,1.0835,1.1248,1.0927,1.0773,1.0886,0.9907,1.0496,1.0209,0.9738,0.9116,0.9502,0.9503,0.9616,0.9725,1.0164,1.0052,1.0081,1.0194,0.9814,0.9735,0.9891,1.03,1.0436,1.1207,1.1767,1.1775,1.1763,1.2248,1.1897,1.2526,1.2813,1.2813,1.3431,1.3778,1.415,1.4043,1.4493,1.41,1.4227,1.4302,1.5329,1.5719,1.6114,1.5751,1.6082,1.5576,1.592,1.6079,1.5584,1.5888,1.5784,1.6079,1.5963,1.608,1.6516,1.6082,1.686,1.6863,1.6804,1.679,1.6875,1.6361,1.5907,1.6212,1.558,1.5465,1.6564,1.6605,1.6738,1.7063,1.7647,1.7582,1.8163,1.7546,1.7768,1.8607,1.8881,1.8592,1.8877,1.9229,1.8752,1.79,1.8141,1.7818,1.8298,1.8142,1.8069,1.8714,1.8621,1.8354,1.8432,1.822,1.8179,1.8711,1.8887,1.8743,1.9111,1.9187,1.9069,1.9214,1.9081,1.8559,1.8298,1.8494,1.8754,1.8839,1.9457,1.9367,1.9708,1.968,1.9613,1.9851,2.0144,2.017,2.0545,2.0715,2.1076,2.1104,2.1167,2.1513,2.0677,2.0392,2.0108,1.9777,1.9783,1.9529,1.9522,2.0014,1.9891,1.9696,1.9277,1.9176,1.9233,1.9153,1.9351,1.9041,1.8596,1.8704,1.8819,1.8897,1.8822,1.8913,1.8593,1.8993,1.9183,1.9407,1.9151,1.9116,1.8916,1.8753,1.8765,1.8275,1.7828,1.7961,1.7529,1.7615,1.7619,1.714,1.6736,1.69,1.7384,1.747,1.7996,1.753,1.744,1.7587,1.7472,1.7282,1.6983,1.6704,1.6375,1.6168,1.618,1.6512,1.635,1.6355,1.6401,1.6248,1.6442,1.638,1.6454,1.6654,1.6463,1.5738,1.5876,1.6022,1.6308,1.5937,1.6466,1.6217,1.6122,1.5766,1.5779,1.5587,1.5496,1.566,1.5654,1.5707,1.5691,1.5997,1.6083,1.6132,1.6193,1.6708,1.6312,1.6407,1.6908,1.7284,1.7175,1.7381,1.7322,1.7386,1.7461,1.6874,1.6554,1.6669,1.7081,1.7201,1.7272,1.6998,1.7112,1.6991,1.7267,1.71,1.7679,1.7596,1.7279,1.7539,1.7498,1.7749,1.7238,1.7416,1.6991,1.704,1.7246,1.7327,1.7269,1.7306,1.7471,1.7147,1.7062,1.7099,1.713,1.7403,1.7182,1.708,1.7044,1.7227,1.7166,1.7155,1.7829,1.8235,1.8029,1.8493,1.8509,1.8201,1.7682,1.8024,1.8237,1.7882,1.8234,1.7827,1.7994,1.7965,1.8378,1.8507,1.8349,1.8913,1.8489,1.8267,1.8426,1.8149,1.8208,1.8391,1.8205,1.7897,1.8032,1.8217,1.8098,1.8269,1.8074,1.8274,1.8228,1.8209,1.8341,1.8291,1.8543,1.9012,1.8895,1.9082,1.8833,1.8717,1.8842,1.9188,1.8886,1.8512,1.8982,1.9055,1.9265,1.919,1.892,1.8652,1.8808,1.8909,1.8959,1.8845,1.8779,1.8715,1.8462,1.8531,1.872,1.8938,1.9146,1.9509,1.9748,1.9485,1.9237,1.9879,2.0097,2.0177,2.0418,2.029,1.9553,1.973,1.9305,1.9352,1.9279,1.9677,2.0054,1.9904,1.9828,1.9647,1.9474,1.9876,2.0052,2.0143,2.014,2.0676,2.0675,2.0619,2.0303,2.0209,2.0598,2.0428,2.0544,2.0388,2.0194,2.0138,2.0009,2.0271,2.0482,2.0183,1.993,2.0018,2.0012,2.0003,1.9459,1.96,1.9817,1.9539,1.9816,1.9709,1.9842,1.9743,1.9748,1.8848,1.8823,1.8892,1.8681,1.8489,1.8936,1.8491,1.9091,1.9022,1.8748,1.9073],"open5_vol":150508.5,"days":14,"atr14":0.22992142857142867,"adv14":6213653,"avg_range_pct14":4.278,"prev_close":5.64,"prev_high":5.65,"prev_low":5.505,"high_20d":5.73,"ref_5d_high":5.73,"ref_5d_low":5.1,"ref_5d_avg_high":5.558,"ref_5d_avg_low":5.3614,"ref_5d_avg_range":0.1966,"sr14":{"levels":[{"lo":5.1,"hi":5.125,"mid":5.11,"touches":3,"last_touch_days_ago":4},{"lo":5.16,"hi":5.1801,"mid":5.1734,"touches":3,"last_touch_days_ago":3},{"lo":5.23,"hi":5.281,"mid":5.2562,"touches":5,"last_touch_days_ago":4},{"lo":5.33,"hi":5.36,"mid":5.345,"touches":4,"last_touch_days_ago":5},{"lo":5.47,"hi":5.52,"mid":5.4967,"touches":6,"last_touch_days_ago":0},{"lo":5.55,"hi":5.572,"mid":5.564,"touches":3,"last_touch_days_ago":1},{"lo":5.65,"hi":5.68,"mid":5.665,"touches":2,"last_touch_days_ago":0}],"high":5.73,"low":5.03,"atr":0.2299,"sessions":14,"tol":0.0575}}