{"symbol":"TE","for_date":"2025-12-26","built":"2026-09-30T17:17:36-04:00","sessions":["2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24"],"vol_per_min":[392030.0,219710.9,169960.9,159543.9,147291.9,179827.9,159083.4,109247.9,120097.0,137253.7,110843.6,135646.3,100591.0,98718.9,114196.0,101995.2,122055.0,119232.6,99450.5,105207.6,66707.6,90029.0,80368.9,99085.1,95407.1,79090.8,97166.6,67006.6,64880.6,70182.7,83446.2,108765.7,106327.9,65824.7,115085.6,93888.6,74352.4,93188.6,101880.4,120497.1,82257.4,85490.7,89015.7,59734.6,69748.1,103816.8,66399.8,66754.7,71457.4,46095.8,65716.0,69804.4,112501.9,66372.6,52503.2,87383.6,68418.5,103050.6,71330.8,77742.7,66166.6,76711.3,60770.6,68993.8,93029.8,94537.1,93216.6,55288.6,58034.8,69237.6,47260.3,76480.1,63864.6,51898.4,56902.9,90286.8,81373.3,63278.5,78538.2,48221.1,54241.0,76554.6,78419.5,81146.9,86276.4,71028.7,58082.9,68264.4,50995.9,64261.9,72574.8,51464.4,51260.9,91704.6,53934.6,64749.5,59498.2,39267.7,40207.7,33171.4,71972.8,64015.4,47978.5,46040.6,40191.0,48399.6,30463.6,32177.9,47542.9,56456.6,47129.0,86717.9,75944.9,46154.4,41619.9,58304.9,66173.3,65955.4,61099.6,38900.9,51029.9,62015.2,54932.0,73245.3,47116.6,58706.8,45099.1,54824.6,37820.4,50839.0,54452.7,51294.6,55207.3,50671.2,58843.6,53402.6,59106.6,39119.8,57537.6,43215.4,45378.0,53284.4,50889.1,42889.6,47269.1,37263.4,39532.1,47998.1,57710.9,56521.5,57691.1,41572.6,46942.4,53661.3,31233.7,54302.5,43800.7,41065.4,34611.1,44460.9,33358.1,82462.4,51078.1,33734.9,48863.6,75635.5,52885.3,39096.9,46689.1,45086.6,37905.9,32282.6,20059.9,61803.6,40688.9,30687.3,36333.4,29644.6,51952.7,24373.8,66626.9,22727.5,41227.2,26891.9,29434.9,41180.5,31804.5,43224.4,22295.6,57065.0,33117.9,23077.0,22249.2,25392.5,18333.4,34794.1,64413.2,29022.9,33840.0,38382.7,19475.6,34945.1,62776.4,44149.3,56497.2,33838.6,53891.0,31071.3,30287.1,43037.3,66931.9,41150.5,30211.1,28599.1,51107.1,43790.4,32071.9,61464.6,50304.9,35187.8,38324.8,41213.9,39393.7,26258.4,23253.2,19584.9,19441.2,28853.7,18661.1,26871.6,27524.0,24876.7,19895.9,47689.8,61078.4,19622.5,30310.0,28983.3,83505.6,28678.4,34748.9,48176.4,41791.6,37263.7,24539.6,28476.6,54459.0,24575.3,43109.9,42961.8,33426.0,52305.9,43237.3,31128.6,50846.9,30887.1,47319.8,51541.0,48162.0,32700.2,44417.8,36217.1,28701.2,34268.3,27888.5,28572.3,29831.6,24101.9,61743.1,38398.5,38708.1,36938.5,32129.2,57581.7,58940.4,45650.7,29731.8,45250.3,31393.9,31518.8,23809.2,29498.9,23144.0,19790.6,36117.2,24482.4,24608.0,31135.1,26641.1,23490.9,26661.9,27627.9,24210.9,26490.4,25479.1,27959.5,49845.4,42263.1,28119.9,18684.1,26168.7,30767.8,21823.1,21902.5,24652.5,21617.5,26971.2,44595.7,24015.9,25512.0,26536.8,33137.1,20463.0,24064.1,36842.6,32559.1,33295.5,22240.2,22065.6,31083.6,33217.8,30081.4,39788.8,32946.9,39359.4,35967.6,39242.2,27439.1,36854.6,35851.1,46044.6,44180.1,31980.9,25548.1,61830.9,39820.1,45656.8,47234.8,35659.0,59609.8,39237.1,24942.6,44740.1,35845.6,29416.6,26395.6,35931.9,36733.0,67493.7,42002.1,43855.1,37872.3,35414.4,65777.3,44463.4,38780.9,35081.0,46145.9,41762.4,42282.1,54509.8,69864.6,38141.0,70053.3,41579.6,54315.1,41005.7,51198.7,39869.9,52488.1,41341.4,53327.6,60398.0,42985.5,52988.1,88852.5,76942.1,66806.9,74691.9,66092.6,104562.1,76929.5,78154.0,71742.5,131172.3,136132.0,133314.8,175737.6,200570.9,353399.4],"cum_vol":[392030.0,611740.9,781701.8,941245.7,1088537.6,1268365.6,1427449.0,1536696.9,1656793.9,1794047.6,1904891.3,2040537.6,2141128.6,2239847.5,2354043.5,2456038.7,2578093.7,2697326.3,2796776.8,2901984.4,2968692.1,3058721.1,3139090.0,3238175.1,3333582.2,3412673.0,3509839.6,3576846.2,3641726.8,3711909.5,3795355.7,3904121.4,4010449.4,4076274.1,4191359.7,4285248.3,4359600.6,4452789.2,4554669.6,4675166.7,4757424.1,4842914.8,4931930.5,4991665.1,5061413.2,5165230.0,5231629.8,5298384.5,5369841.9,5415937.7,5481653.7,5551458.1,5663959.9,5730332.5,5782835.7,5870219.4,5938637.9,6041688.5,6113019.3,6190762.0,6256928.6,6333639.9,6394410.5,6463404.3,6556434.1,6650971.2,6744187.9,6799476.5,6857511.3,6926748.9,6974009.2,7050489.3,7114353.9,7166252.3,7223155.2,7313442.0,7394815.3,7458093.8,7536632.0,7584853.1,7639094.1,7715648.8,7794068.3,7875215.1,7961491.6,8032520.3,8090603.1,8158867.5,8209863.4,8274125.2,8346700.0,8398164.4,8449425.2,8541129.8,8595064.4,8659813.9,8719312.1,8758579.9,8798787.6,8831959.0,8903931.8,8967947.2,9015925.7,9061966.4,9102157.4,9150557.0,9181020.6,9213198.5,9260741.4,9317198.0,9364327.0,9451044.9,9526989.8,9573144.1,9614764.0,9673068.9,9739242.2,9805197.6,9866297.1,9905198.0,9956227.9,10018243.1,10073175.1,10146420.4,10193537.1,10252243.9,10297343.0,10352167.6,10389988.0,10440827.0,10495279.7,10546574.3,10601781.6,10652452.8,10711296.4,10764699.1,10823805.6,10862925.4,10920463.1,10963678.4,11009056.4,11062340.9,11113229.9,11156119.5,11203388.6,11240652.0,11280184.1,11328182.3,11385893.1,11442414.6,11500105.7,11541678.3,11588620.7,11642282.0,11673515.7,11727818.2,11771618.9,11812684.3,11847295.4,11891756.4,11925114.5,12007576.9,12058654.9,12092389.9,12141253.4,12216888.9,12269774.2,12308871.1,12355560.2,12400646.8,12438552.6,12470835.2,12490895.1,12552698.8,12593387.7,12624075.0,12660408.4,12690052.9,12742005.6,12766379.4,12833006.4,12855733.9,12896961.1,12923853.0,12953287.9,12994468.4,13026272.9,13069497.3,13091792.9,13148857.9,13181975.9,13205052.9,13227302.1,13252694.6,13271028.0,13305822.1,13370235.3,13399258.1,13433098.1,13471480.9,13490956.5,13525901.6,13588678.1,13632827.4,13689324.6,13723163.2,13777054.2,13808125.5,13838412.6,13881449.9,13948381.9,13989532.4,14019743.5,14048342.6,14099449.8,14143240.1,14175312.1,14236776.6,14287081.6,14322269.4,14360594.1,14401808.1,14441201.8,14467460.2,14490713.4,14510298.3,14529739.5,14558593.2,14577254.3,14604125.9,14631649.9,14656526.6,14676422.5,14724112.3,14785190.7,14804813.2,14835123.2,14864106.5,14947612.1,14976290.5,15011039.4,15059215.8,15101007.4,15138271.1,15162810.6,15191287.3,15245746.3,15270321.6,15313431.4,15356393.2,15389819.2,15442125.1,15485362.4,15516491.0,15567337.9,15598225.0,15645544.8,15697085.8,15745247.8,15777948.0,15822365.8,15858582.9,15887284.1,15921552.4,15949440.9,15978013.2,16007844.9,16031946.7,16093689.9,16132088.4,16170796.4,16207734.9,16239864.1,16297445.9,16356386.2,16402036.9,16431768.7,16477019.0,16508412.9,16539931.6,16563740.9,16593239.7,16616383.7,16636174.4,16672291.6,16696774.0,16721382.0,16752517.1,16779158.2,16802649.1,16829311.0,16856938.9,16881149.9,16907640.3,16933119.4,16961078.9,17010924.4,17053187.5,17081307.4,17099991.5,17126160.2,17156928.0,17178751.1,17200653.6,17225306.1,17246923.6,17273894.8,17318490.5,17342506.4,17368018.4,17394555.2,17427692.4,17448155.4,17472219.4,17509062.0,17541621.1,17574916.6,17597156.8,17619222.4,17650306.0,17683523.8,17713605.1,17753393.9,17786340.8,17825700.2,17861667.8,17900910.0,17928349.1,17965203.7,18001054.8,18047099.4,18091279.6,18123260.4,18148808.6,18210639.4,18250459.6,18296116.4,18343351.1,18379010.1,18438619.9,18477857.0,18502799.6,18547539.7,18583385.3,18612801.9,18639197.6,18675129.4,18711862.4,18779356.1,18821358.3,18865213.4,18903085.7,18938500.1,19004277.4,19048740.8,19087521.6,19122602.6,19168748.5,19210510.9,19252793.1,19307302.9,19377167.4,19415308.4,19485361.7,19526941.3,19581256.4,19622262.1,19673460.8,19713330.7,19765818.9,19807160.2,19860487.8,19920885.8,19963871.3,20016859.4,20105711.9,20182654.0,20249460.9,20324152.8,20390245.4,20494807.5,20571737.0,20649891.0,20721633.5,20852805.8,20988937.8,21122252.6,21297990.2,21498561.1,21851960.4],"abs_move_pct":[1.3303,2.2403,2.4722,3.0563,3.2623,3.2681,2.6706,2.9677,2.9746,3.2888,3.302,3.1548,3.351,3.4602,3.5233,3.3688,3.5741,3.5975,3.4937,3.5002,3.5616,3.5287,3.7799,3.7814,3.6548,3.6111,3.4734,3.6266,3.5322,3.6189,3.9788,3.9068,3.9307,3.803,3.7302,3.4925,3.8319,3.9814,3.7671,3.6892,3.6362,3.8257,3.8359,3.8415,3.8945,4.1131,3.8692,3.7321,3.9488,3.9115,3.8351,3.9894,4.1787,4.2912,4.5321,4.755,4.859,4.8712,5.0823,5.0782,4.8685,4.9738,4.8586,5.0282,5.1021,5.1035,5.2223,5.3798,5.1894,4.9767,5.0102,4.755,4.7246,4.6612,4.5657,4.4897,4.5189,4.5128,4.551,4.3962,4.3786,4.4452,4.7047,4.6443,4.7717,4.7162,4.8338,4.8502,4.8688,5.0583,5.1822,5.0871,5.1191,4.9746,5.069,4.9434,5.0576,4.9272,4.949,5.1114,5.0767,5.0474,5.2199,5.1429,5.1352,5.0545,5.0436,4.9963,5.0738,5.0832,4.9575,4.949,4.945,4.9436,4.8435,4.8744,4.7779,4.6609,4.715,4.6984,4.811,4.8162,4.8366,4.9589,5.1114,5.031,4.9817,5.0972,5.2473,5.3197,5.329,5.3703,5.3681,5.4437,5.4104,5.4232,5.5495,5.5363,5.559,5.6739,5.5708,5.7104,5.7819,5.6986,5.6954,5.7364,5.7399,5.6261,5.592,5.6172,5.4994,5.5847,5.5979,5.6573,5.8053,5.7729,5.6608,5.6287,5.7085,5.8578,5.8041,5.874,5.8617,5.8736,5.8607,5.9084,5.9235,6.0234,5.9448,5.8071,5.8503,5.7699,5.7239,5.7365,5.7263,5.7318,5.8542,5.7371,5.7304,5.861,6.0127,6.0394,5.9416,5.8379,5.7506,5.9226,6.0025,5.8876,5.7558,5.7368,5.7678,5.7115,5.7569,5.7495,5.7103,5.7343,5.7912,5.7382,5.6958,5.7118,5.7185,5.7415,5.9238,5.9357,5.9726,5.8609,5.8721,5.8824,5.8122,5.9769,5.9655,5.9839,5.9808,5.937,5.9696,5.9347,5.9673,6.1612,6.1351,6.1279,5.9707,6.0637,5.9678,5.9568,5.9741,5.8967,5.8948,5.9244,5.8717,6.0276,5.9885,5.9236,5.8987,5.871,5.7748,5.9089,5.7266,5.7508,5.6884,5.7674,5.8067,5.743,5.677,5.6011,5.5578,5.6711,5.6139,5.6959,5.7261,5.6772,5.7096,5.6922,5.6618,5.7509,5.6264,5.6786,5.5965,5.7295,5.6215,5.6326,5.6804,5.6443,5.625,5.6162,5.5807,5.6627,5.6181,5.531,5.4267,5.3467,5.1814,5.1527,5.0623,5.022,5.0174,4.9671,4.9462,4.7571,4.761,4.9743,4.8765,4.9507,5.0183,5.0565,4.9737,4.9211,4.8418,4.9573,4.929,4.9726,4.9595,4.9745,4.9832,5.0428,5.0992,5.1673,5.2177,5.2711,5.3412,5.325,5.2821,5.261,5.1684,5.1465,5.188,5.195,5.2731,5.3994,5.3292,5.3559,5.4824,5.4957,5.3938,5.4193,5.4618,5.4577,5.4685,5.3618,5.3572,5.335,5.4267,5.3467,5.3689,5.3476,5.3641,5.3418,5.3905,5.347,5.4312,5.5286,5.7033,5.6966,5.6973,5.6848,5.6123,5.6637,5.726,5.7071,5.5791,5.7077,5.5703,5.7277,5.8011,5.8385,5.7745,5.7837,5.8283,5.857,5.9001,5.8396,5.7078,5.7331,5.8715,6.0537,5.9788,6.0183,6.0195,6.077,6.0856,6.072,6.2216,6.3089,6.2684,6.4229,6.448,6.4026,6.5627,6.6859,6.6777,6.7715,6.8051,6.8168,6.7385,6.6994,6.7902,6.8004,6.7535,6.748,6.705,6.6886,6.5144,6.4847,6.468,6.4839,6.5409,6.5918,6.4779,6.4787,6.5088,6.68],"open5_vol":1088537.6,"days":14,"atr14":0.8053499999999999,"adv14":24210966,"avg_range_pct14":13.142,"prev_close":7.05,"prev_high":7.39,"prev_low":6.93,"high_20d":7.74,"ref_5d_high":7.74,"ref_5d_low":5.705,"ref_5d_avg_high":7.145,"ref_5d_avg_low":6.427,"ref_5d_avg_range":0.718,"sr14":{"levels":[{"lo":4.78,"hi":4.95,"mid":4.8738,"touches":4,"last_touch_days_ago":6},{"lo":5.32,"hi":5.485,"mid":5.4287,"touches":4,"last_touch_days_ago":5},{"lo":5.53,"hi":5.705,"mid":5.6175,"touches":2,"last_touch_days_ago":4},{"lo":5.85,"hi":5.97,"mid":5.9175,"touches":4,"last_touch_days_ago":5},{"lo":6.075,"hi":6.15,"mid":6.1217,"touches":3,"last_touch_days_ago":3},{"lo":6.415,"hi":6.585,"mid":6.5,"touches":2,"last_touch_days_ago":2},{"lo":6.73,"hi":6.93,"mid":6.84,"touches":4,"last_touch_days_ago":0},{"lo":7.32,"hi":7.39,"mid":7.355,"touches":2,"last_touch_days_ago":0}],"high":7.74,"low":4.78,"atr":0.8053,"sessions":14,"tol":0.2013}}