{"symbol":"TAC","for_date":"2025-12-26","built":"2026-09-30T17:17:36-04:00","sessions":["2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24"],"vol_per_min":[15469.4,4536.1,4498.8,2878.9,1495.0,3890.3,2166.3,2975.9,2560.4,4440.1,2781.7,2240.0,4539.5,4480.9,2087.2,5802.0,2927.1,2710.6,3187.1,4992.1,3446.4,1997.0,3266.0,2154.8,1460.1,2252.4,2674.0,2697.6,1860.0,3115.9,2761.8,3268.9,3537.9,5394.7,2092.6,2451.9,2642.4,1347.3,3723.4,2650.4,2052.9,2621.9,1391.1,3505.9,2156.9,2769.1,1905.2,2859.6,1578.4,3128.1,1844.7,2460.4,2199.1,2978.5,1880.8,2386.3,2640.7,3469.4,3520.6,2206.4,3014.4,2391.6,1929.9,3406.9,2356.6,2286.8,2832.1,2084.2,2977.1,2939.3,3231.6,2424.8,3165.6,1874.7,4227.5,3688.1,1881.6,2581.0,3454.1,938.6,3907.4,1941.7,2107.1,1624.6,2323.9,2755.7,2190.7,1762.7,2987.6,2627.8,2871.7,2475.0,2970.1,2164.0,1315.4,2134.4,1537.7,2829.2,2371.0,2335.1,2478.3,1842.1,2134.2,4267.6,1763.3,1634.0,1655.7,3462.3,1712.9,2316.0,1680.8,3754.8,3226.9,3196.9,2260.6,1713.5,2982.4,4677.6,1365.1,2411.2,2417.7,2536.9,1990.4,1183.3,1555.2,1279.2,2236.8,1834.0,1911.2,1359.8,2936.3,1595.3,1550.4,2018.8,1415.4,1643.9,1651.4,1140.9,888.1,2371.2,2873.0,1387.1,1093.6,1328.2,2614.4,2414.6,4338.2,2919.7,2580.4,1989.9,2013.4,1713.1,1040.0,1433.8,1108.8,2428.1,1889.0,2747.6,982.0,2614.2,1925.9,1903.6,1438.9,3783.9,2517.4,1701.7,2041.6,1715.6,2206.1,2159.9,1274.1,1465.7,1506.3,1276.5,723.2,2100.2,1402.5,2427.2,2372.1,2367.5,1804.0,3352.5,1658.5,2223.9,1147.8,1542.1,1619.6,1468.4,1016.5,1277.0,6558.2,3222.9,2336.3,831.9,4122.9,944.6,968.1,1466.2,1433.6,2666.1,1368.6,2348.9,1372.9,4054.9,2276.8,1380.2,1648.0,1933.0,3352.7,2053.1,2782.8,1104.1,820.0,1604.5,1172.6,741.3,1206.5,1621.0,454.0,864.6,1311.9,1179.2,1587.4,664.3,3296.8,1344.4,2413.0,1349.6,1967.5,1981.6,556.1,1250.6,4104.3,3130.1,1782.9,742.1,1097.9,471.1,1339.8,1153.7,1986.1,2462.9,785.6,796.9,2072.4,1583.6,1093.1,1690.9,641.1,993.0,2074.3,1725.5,1599.1,2186.1,1311.9,2258.9,1634.9,1779.3,571.9,3501.9,1991.7,1740.4,883.4,1627.2,1482.2,1061.3,860.8,739.6,906.1,419.9,2380.4,1996.4,3148.1,2756.9,2023.4,2253.9,2153.9,1842.1,2855.2,6601.9,2113.6,1734.7,1344.0,1607.2,2084.9,1477.8,1354.7,2955.5,1469.1,1013.7,1948.9,2424.1,1924.1,2082.0,2150.3,1713.5,3264.0,4120.8,1444.4,1063.0,1952.5,3049.4,3067.8,3951.6,2088.3,1532.9,2130.2,1750.9,1308.1,2032.7,2220.0,1674.1,1291.2,1254.1,2534.6,2427.9,1824.9,1635.2,2893.8,9347.5,3499.4,2970.3,1503.5,1922.3,3660.9,956.3,1064.2,2601.4,1697.9,2813.9,2171.3,5251.6,1651.4,2430.1,2371.4,3768.3,2424.8,3646.0,2389.3,1959.4,2876.9,2131.4,1763.6,1613.9,2778.3,1672.5,2168.7,6080.2,3452.6,2525.5,4066.6,2132.4,3691.1,1960.4,2998.6,2521.6,6057.6,5879.9,3072.4,4048.9,5686.5,3079.9,2196.5,3617.4,5016.6,3775.6,5936.8,6881.2,5200.9,3640.7,3705.7,3786.7,7915.9,5267.1,3925.9,3854.9,3912.2,3990.1,6021.7,8891.3,12987.9,7238.1,8753.3,8898.2,9924.9,16542.9,20184.3,16546.4,20892.6,43973.7],"cum_vol":[15469.4,20005.4,24504.2,27383.1,28878.1,32768.4,34934.7,37910.6,40471.1,44911.2,47692.9,49932.9,54472.4,58953.3,61040.5,66842.5,69769.6,72480.2,75667.4,80659.4,84105.9,86102.9,89368.9,91523.6,92983.8,95236.1,97910.1,100607.7,102467.7,105583.6,108345.4,111614.2,115152.1,120546.9,122639.5,125091.4,127733.8,129081.1,132804.5,135454.9,137507.8,140129.7,141520.8,145026.7,147183.6,149952.7,151857.9,154717.5,156295.9,159424.1,161268.8,163729.2,165928.4,168906.9,170787.6,173173.9,175814.6,179284.0,182804.6,185010.9,188025.4,190417.0,192346.9,195753.8,198110.4,200397.2,203229.3,205313.5,208290.6,211229.9,214461.6,216886.4,220052.0,221926.7,226154.2,229842.3,231723.9,234304.9,237758.9,238697.6,242605.0,244546.7,246653.8,248278.4,250602.4,253358.1,255548.8,257311.5,260299.1,262926.9,265798.6,268273.6,271243.7,273407.7,274723.1,276857.5,278395.2,281224.4,283595.4,285930.6,288408.9,290251.0,292385.2,296652.9,298416.1,300050.1,301705.9,305168.1,306881.1,309197.1,310877.9,314632.6,317859.5,321056.4,323317.1,325030.6,328012.9,332690.6,334055.7,336466.9,338884.6,341421.6,343411.9,344595.2,346150.4,347429.6,349666.4,351500.4,353411.6,354771.4,357707.7,359303.0,360853.4,362872.2,364287.6,365931.5,367582.9,368723.9,369612.0,371983.2,374856.2,376243.4,377337.0,378665.2,381279.6,383694.2,388032.4,390952.1,393532.6,395522.5,397535.9,399248.9,400288.9,401722.7,402831.5,405259.6,407148.6,409896.2,410878.2,413492.4,415418.4,417321.9,418760.8,422544.7,425062.1,426763.9,428805.5,430521.1,432727.1,434887.1,436161.1,437626.9,439133.1,440409.6,441132.9,443233.1,444635.6,447062.8,449434.9,451802.4,453606.4,456958.9,458617.4,460841.3,461989.1,463531.2,465150.9,466619.3,467635.8,468912.8,475471.0,478693.9,481030.2,481862.1,485984.9,486929.5,487897.6,489363.9,490797.4,493463.6,494832.1,497181.0,498553.9,502608.7,504885.5,506265.7,507913.7,509846.7,513199.4,515252.5,518035.3,519139.4,519959.4,521563.9,522736.4,523477.7,524684.2,526305.2,526759.2,527623.8,528935.6,530114.9,531702.3,532366.6,535663.4,537007.8,539420.8,540770.4,542737.9,544719.4,545275.5,546526.1,550630.4,553760.5,555543.4,556285.4,557383.3,557854.4,559194.1,560347.9,562334.0,564796.9,565582.5,566379.4,568451.9,570035.4,571128.5,572819.4,573460.5,574453.5,576527.8,578253.3,579852.4,582038.6,583350.4,585609.3,587244.1,589023.4,589595.4,593097.2,595088.9,596829.4,597712.8,599340.0,600822.2,601883.5,602744.3,603483.9,604390.0,604809.9,607190.2,609186.6,612334.6,615091.6,617115.0,619368.9,621522.8,623364.9,626220.1,632821.9,634935.6,636670.3,638014.3,639621.5,641706.4,643184.2,644538.9,647494.4,648963.5,649977.2,651926.1,654350.2,656274.4,658356.4,660506.6,662220.1,665484.1,669604.9,671049.4,672112.4,674064.9,677114.2,680182.0,684133.6,686221.9,687754.7,689884.9,691635.9,692944.0,694976.7,697196.7,698870.8,700162.0,701416.1,703950.7,706378.6,708203.6,709838.8,712732.6,722080.1,725579.4,728549.7,730053.2,731975.5,735636.4,736592.7,737656.9,740258.4,741956.2,744770.1,746941.4,752192.9,753844.3,756274.4,758645.7,762414.0,764838.8,768484.8,770874.1,772833.4,775710.3,777841.7,779605.3,781219.1,783997.4,785669.9,787838.6,793918.9,797371.5,799897.0,803963.6,806096.0,809787.1,811747.5,814746.1,817267.7,823325.4,829205.2,832277.6,836326.6,842013.1,845093.0,847289.5,850906.9,855923.4,859699.1,865635.9,872517.1,877717.9,881358.6,885064.4,888851.1,896766.9,902034.0,905959.9,909814.8,913727.0,917717.1,923738.8,932630.1,945618.0,952856.1,961609.4,970507.6,980432.5,996975.4,1017159.6,1033706.0,1054598.6,1098572.4],"abs_move_pct":[0.7088,0.9739,0.9253,1.0963,1.1413,1.0346,1.2003,1.2334,1.2606,1.3422,1.3193,1.3938,1.4746,1.4834,1.5016,1.4779,1.478,1.4995,1.626,1.6736,1.6236,1.6031,1.5851,1.5781,1.6083,1.6545,1.6627,1.6922,1.7557,1.8155,1.7978,1.8419,1.8315,1.7205,1.7597,1.7233,1.6915,1.7459,1.8047,1.7688,1.7948,1.8199,1.8134,1.8189,1.8325,1.7878,1.8175,1.816,1.8114,1.8293,1.8047,1.7847,1.7739,1.7893,1.8258,1.8463,1.8503,1.875,1.9265,1.9621,1.9163,1.893,1.8828,1.8455,1.8603,1.9252,1.9309,1.9686,1.9853,2.0553,2.0606,1.9963,1.9818,2.0052,2.0095,1.9929,2.0121,1.9897,1.9617,1.9637,1.9896,2.0566,2.0747,2.1057,2.1542,2.1501,2.1573,2.1623,2.1806,2.1809,2.1404,2.2183,2.2303,2.2114,2.2198,2.2186,2.2026,2.1621,2.1713,2.1879,2.2303,2.2412,2.212,2.2437,2.2532,2.2268,2.2254,2.2305,2.2403,2.2098,2.2058,2.1888,2.1981,2.2063,2.1762,2.1723,2.1946,2.1927,2.1763,2.1722,2.1729,2.1713,2.1781,2.1992,2.2199,2.2358,2.2065,2.2313,2.2184,2.1748,2.2261,2.1816,2.1717,2.1482,2.1411,2.1521,2.1353,2.1274,2.1203,2.1327,2.1622,2.1473,2.1456,2.1149,2.1183,2.1347,2.1374,2.1363,2.1261,2.1425,2.0926,2.0998,2.118,2.1173,2.121,2.1156,2.1278,2.1361,2.135,2.1558,2.1508,2.1635,2.177,2.1675,2.138,2.121,2.0955,2.0819,2.0504,2.0822,2.0926,2.1055,2.0661,2.0846,2.0678,2.0701,2.0984,2.0964,2.0604,2.061,2.0353,2.0285,2.0392,2.0266,2.0479,2.0672,2.0647,2.037,2.0508,2.0487,2.03,2.016,1.9957,1.9937,1.9597,1.9751,1.964,1.9711,1.9588,1.9524,1.9462,1.9519,1.9625,1.9625,1.948,1.9394,1.9485,1.9499,1.927,1.9285,2.0299,2.0284,2.0454,2.0538,2.0469,2.0466,2.0308,2.0408,2.0638,2.0744,2.0691,2.0697,2.0449,2.0741,2.0767,2.0691,2.0731,2.0681,2.0727,2.0967,2.1144,2.1386,2.1385,2.1357,2.1308,2.12,2.1299,2.1254,2.1311,2.1175,2.1224,2.131,2.1452,2.1523,2.1536,2.1644,2.1553,2.1465,2.1363,2.1426,2.171,2.1834,2.1916,2.2332,2.2342,2.2371,2.2341,2.2051,2.2242,2.2118,2.1988,2.1836,2.1873,2.2088,2.2111,2.217,2.2175,2.2303,2.2436,2.2352,2.1913,2.2294,2.2504,2.2527,2.268,2.2264,2.1975,2.1691,2.1517,2.1794,2.1687,2.1716,2.1792,2.1389,2.1417,2.1396,2.1659,2.179,2.1686,2.1608,2.1569,2.1277,2.1591,2.154,2.2334,2.2088,2.238,2.2215,2.2426,2.2164,2.2056,2.217,2.2128,2.1976,2.1728,2.1717,2.1874,2.2133,2.2051,2.2158,2.2418,2.2471,2.2493,2.2728,2.2719,2.2629,2.268,2.2727,2.2654,2.3015,2.2805,2.2764,2.2607,2.2474,2.2236,2.2162,2.2088,2.1943,2.2033,2.1806,2.2065,2.1801,2.1598,2.1761,2.1286,2.1368,2.1255,2.1209,2.1092,2.085,2.0578,2.0536,2.0788,2.0884,2.101,2.0692,2.0833,2.0838,2.1009,2.1221,2.1386,2.1274,2.1195,2.1483,2.1216,2.1267,2.1151,2.0778,2.0517,2.0441,2.0797,2.0767,2.0798,2.0547,2.0109,1.9955,1.9707,1.9595,2.0079,2.0085,2.0324,2.0324,2.0286,2.039,2.0485,2.0394,2.0407,2.0543,2.0851,2.0814,2.1208,2.1456,2.131,2.1282,2.1573,2.1758,2.1823,2.163,2.1653,2.134],"open5_vol":28878.1,"days":14,"atr14":0.5191428571428572,"adv14":1433274,"avg_range_pct14":3.806,"prev_close":12.73,"prev_high":12.74,"prev_low":12.51,"high_20d":15.238,"ref_5d_high":13.1,"ref_5d_low":12.34,"ref_5d_avg_high":12.823,"ref_5d_avg_low":12.457,"ref_5d_avg_range":0.366,"sr14":{"levels":[{"lo":12.34,"hi":12.45,"mid":12.395,"touches":2,"last_touch_days_ago":1},{"lo":12.49,"hi":12.51,"mid":12.4983,"touches":3,"last_touch_days_ago":0},{"lo":12.63,"hi":12.74,"mid":12.7075,"touches":4,"last_touch_days_ago":0},{"lo":13.52,"hi":13.535,"mid":13.5275,"touches":2,"last_touch_days_ago":6},{"lo":13.675,"hi":13.76,"mid":13.7175,"touches":2,"last_touch_days_ago":5},{"lo":13.84,"hi":13.88,"mid":13.86,"touches":2,"last_touch_days_ago":8},{"lo":13.97,"hi":14.07,"mid":14.0367,"touches":3,"last_touch_days_ago":7},{"lo":14.15,"hi":14.25,"mid":14.19,"touches":3,"last_touch_days_ago":10},{"lo":14.54,"hi":14.55,"mid":14.545,"touches":2,"last_touch_days_ago":8}],"high":15.238,"low":12.34,"atr":0.5191,"sessions":14,"tol":0.1298}}