{"symbol":"SPY","for_date":"2025-12-26","built":"2026-09-30T17:17:34-04:00","sessions":["2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24"],"vol_per_min":[769297.9,434322.6,360088.9,301932.9,346096.6,370867.5,291193.7,268851.1,256377.3,231343.4,300581.1,273114.1,240047.6,240650.1,222054.8,293576.6,270204.3,253080.9,224054.6,234801.9,278776.6,232011.2,215433.6,234801.4,198383.5,249463.9,206244.4,188054.1,192702.4,183071.9,307202.4,240702.1,217140.9,207975.9,208264.9,215290.8,192799.8,216038.9,186536.6,181467.9,271253.1,215018.2,213895.8,182117.4,159249.6,197508.2,179714.1,166881.9,169351.1,164928.5,186669.6,204600.3,164325.6,159039.3,197451.9,234936.5,242226.9,220246.9,211085.1,246823.4,247941.6,213304.7,208824.6,189305.9,152629.4,204827.3,203315.1,245441.7,164410.5,190769.2,210478.6,179779.8,199430.8,154515.7,192702.1,241097.7,198484.3,194318.1,187726.6,165176.1,192172.6,188230.1,177010.7,157551.4,176307.6,171113.1,178864.5,154393.5,232393.8,195030.1,242658.4,161428.1,490913.8,265432.9,217022.0,193996.3,180816.3,142319.7,156025.3,138122.9,179470.1,176110.9,187874.8,153310.0,180276.7,218670.1,158851.1,178821.6,137347.7,128560.6,199635.6,151259.7,139685.7,165236.1,124221.9,137838.3,120360.2,103332.9,124255.9,119009.9,172479.9,151016.9,134962.6,140750.1,148368.5,154981.7,156298.8,156159.6,168533.7,140331.0,135352.4,135487.3,147511.7,117802.9,123841.3,131913.3,138071.5,127699.9,130069.0,113375.8,135422.9,133906.9,123073.4,119855.9,106801.3,124884.6,145633.8,117199.9,109490.8,131561.1,178496.1,142753.9,132983.6,106824.8,127077.2,128194.4,151645.6,207152.3,111829.1,106377.0,123728.1,157765.4,136289.9,119037.9,116096.4,141146.9,123184.8,297029.5,156109.2,105576.1,153343.9,224056.2,109810.0,101927.8,121628.1,139679.5,148942.9,156030.7,109837.4,114905.5,142199.4,103630.1,105639.2,132552.0,106421.9,119049.6,108344.8,116443.9,97983.0,110126.1,113970.1,103945.4,132252.3,121601.5,130157.4,103783.1,153116.5,169006.0,159764.6,106883.8,173678.7,125351.4,137608.9,286190.3,106660.4,128020.0,144918.4,141421.0,170325.1,183469.9,242515.5,98284.7,110369.5,137123.7,95446.7,121845.3,102378.3,104638.1,101205.4,85975.8,89228.2,100899.0,248823.5,97506.4,120169.8,103430.6,88366.4,90034.8,93164.6,79768.6,103807.4,118449.8,88305.7,87345.8,107940.7,99853.9,117112.9,98768.2,84889.2,82740.6,133600.4,105735.9,101715.7,130761.7,101805.4,92680.6,101216.1,108197.9,69696.0,102030.4,122790.6,103541.8,223389.5,135373.1,88855.9,117205.1,119998.9,84621.1,102626.0,116940.1,81293.6,92454.1,122544.6,93930.6,95889.9,97925.6,169039.9,116886.9,115197.0,74854.9,175243.4,187294.6,154188.0,158882.1,150480.1,169572.3,177472.4,196708.4,133201.2,106753.5,145859.6,123027.3,113643.3,104905.3,119501.4,121329.8,134144.3,110059.0,107801.4,115236.6,106090.9,97052.2,137979.6,133194.8,105282.6,153893.3,132003.4,137247.9,101176.5,98139.9,143203.2,119006.4,110801.4,122919.6,132192.0,163357.8,164792.2,121738.4,106675.0,162488.4,148657.1,137488.4,113659.4,128519.4,129392.3,126164.9,169399.2,211997.9,97371.5,110780.4,152014.9,117921.1,127960.8,147183.1,209947.3,133783.9,152286.5,208256.3,180172.1,140181.2,204375.4,136579.4,153972.4,131011.7,188751.4,150176.4,140462.2,196705.8,136386.9,155984.6,159665.4,144322.4,162455.4,188261.6,140414.7,185601.9,149447.3,185768.9,148050.9,154017.3,168938.6,157534.4,184111.4,162458.7,150429.1,172268.3,213634.6,144396.4,158681.0,124251.4,215501.4,243901.4,195106.6,175783.1,204769.5,253645.2,231148.9,277110.1,196287.9,187179.3,256772.1,236683.1,205577.4,212971.3,202804.6,299591.3,286138.1,306596.3,396913.3,358851.5,634928.4,568261.1,396386.7,439610.5,602433.3,620214.1,496624.6,619057.0,963550.2,2329874.2],"cum_vol":[769297.9,1203620.5,1563709.4,1865642.3,2211738.9,2582606.4,2873800.1,3142651.2,3399028.5,3630371.9,3930953.0,4204067.1,4444114.7,4684764.8,4906819.6,5200396.1,5470600.4,5723681.4,5947735.9,6182537.9,6461314.5,6693325.7,6908759.3,7143560.6,7341944.1,7591408.1,7797652.5,7985706.6,8178409.1,8361481.0,8668683.4,8909385.6,9126526.5,9334502.4,9542767.3,9758058.1,9950857.9,10166896.7,10353433.3,10534901.2,10806154.3,11021172.5,11235068.3,11417185.6,11576435.2,11773943.4,11953657.5,12120539.4,12289890.4,12454818.9,12641488.6,12846088.9,13010414.4,13169453.7,13366905.6,13601842.1,13844069.0,14064315.9,14275401.1,14522224.5,14770166.1,14983470.9,15192295.5,15381601.4,15534230.9,15739058.1,15942373.2,16187814.9,16352225.4,16542994.6,16753473.2,16933253.0,17132683.8,17287199.5,17479901.6,17720999.4,17919483.6,18113801.8,18301528.4,18466704.5,18658877.1,18847107.2,19024117.9,19181669.3,19357976.9,19529090.1,19707954.6,19862348.1,20094741.9,20289772.0,20532430.4,20693858.5,21184772.3,21450205.2,21667227.2,21861223.5,22042039.8,22184359.5,22340384.8,22478507.6,22657977.8,22834088.7,23021963.5,23175273.5,23355550.2,23574220.4,23733071.5,23911893.1,24049240.9,24177801.4,24377437.0,24528696.7,24668382.4,24833618.5,24957840.4,25095678.6,25216038.9,25319371.7,25443627.6,25562637.6,25735117.5,25886134.4,26021097.0,26161847.1,26310215.6,26465197.4,26621496.1,26777655.8,26946189.5,27086520.5,27221872.9,27357360.1,27504871.9,27622674.7,27746516.0,27878429.3,28016500.8,28144200.6,28274269.6,28387645.4,28523068.3,28656975.2,28780048.6,28899904.5,29006705.8,29131590.4,29277224.2,29394424.1,29503914.9,29635476.1,29813972.2,29956726.1,30089709.7,30196534.5,30323611.7,30451806.1,30603451.8,30810604.1,30922433.2,31028810.2,31152538.4,31310303.7,31446593.6,31565631.6,31681728.0,31822874.9,31946059.7,32243089.2,32399198.4,32504774.6,32658118.5,32882174.7,32991984.7,33093912.5,33215540.6,33355220.1,33504163.1,33660193.8,33770031.1,33884936.6,34027136.1,34130766.1,34236405.4,34368957.4,34475379.2,34594428.8,34702773.6,34819217.5,34917200.5,35027326.6,35141296.7,35245242.1,35377494.4,35499095.9,35629253.3,35733036.4,35886152.9,36055158.9,36214923.6,36321807.4,36495486.1,36620837.4,36758446.3,37044636.6,37151297.0,37279317.0,37424235.4,37565656.4,37735981.6,37919451.4,38161966.9,38260251.6,38370621.1,38507744.9,38603191.6,38725036.9,38827415.1,38932053.3,39033258.7,39119234.5,39208462.7,39309361.7,39558185.2,39655691.6,39775861.4,39879292.1,39967658.5,40057693.3,40150857.9,40230626.6,40334433.9,40452883.7,40541189.4,40628535.2,40736475.9,40836329.9,40953442.8,41052211.0,41137100.2,41219840.9,41353441.2,41459177.1,41560892.9,41691654.6,41793460.0,41886140.6,41987356.7,42095554.6,42165250.6,42267281.0,42390071.6,42493613.4,42717002.9,42852376.1,42941231.9,43058437.0,43178435.9,43263056.9,43365682.9,43482623.0,43563916.6,43656370.6,43778915.2,43872845.9,43968735.8,44066661.4,44235701.3,44352588.2,44467785.2,44542640.1,44717883.5,44905178.1,45059366.1,45218248.2,45368728.3,45538300.6,45715772.9,45912481.3,46045682.5,46152436.0,46298295.6,46421322.9,46534966.2,46639871.5,46759372.9,46880702.7,47014847.0,47124906.0,47232707.4,47347944.0,47454034.9,47551087.1,47689066.7,47822261.5,47927544.1,48081437.4,48213440.7,48350688.6,48451865.1,48550005.0,48693208.2,48812214.6,48923016.1,49045935.7,49178127.7,49341485.5,49506277.7,49628016.1,49734691.1,49897179.4,50045836.5,50183324.9,50296984.3,50425503.7,50554896.0,50681060.9,50850460.1,51062458.0,51159829.5,51270609.9,51422624.9,51540546.0,51668506.8,51815689.9,52025637.2,52159421.1,52311707.6,52519963.9,52700136.0,52840317.2,53044692.6,53181272.0,53335244.4,53466256.1,53655007.5,53805183.9,53945646.1,54142351.9,54278738.9,54434723.5,54594388.9,54738711.3,54901166.6,55089428.3,55229843.0,55415444.9,55564892.2,55750661.1,55898712.1,56052729.4,56221668.0,56379202.4,56563313.7,56725772.4,56876201.6,57048469.9,57262104.4,57406500.9,57565181.9,57689433.3,57904934.7,58148836.1,58343942.7,58519725.8,58724495.3,58978140.5,59209289.4,59486399.5,59682687.4,59869866.6,60126638.7,60363321.9,60568899.2,60781870.5,60984675.1,61284266.4,61570404.5,61877000.8,62273914.1,62632765.6,63267693.9,63835955.1,64232341.8,64671952.3,65274385.6,65894599.7,66391224.3,67010281.3,67973831.5,70303705.7],"abs_move_pct":[0.0629,0.0863,0.0669,0.0798,0.0856,0.0884,0.097,0.0918,0.1071,0.1142,0.0988,0.117,0.1314,0.1363,0.1409,0.1558,0.1473,0.1599,0.181,0.1711,0.1968,0.1831,0.1833,0.1874,0.1759,0.1774,0.1827,0.1865,0.1859,0.1983,0.2137,0.2092,0.2011,0.1932,0.2071,0.1892,0.1975,0.2002,0.2019,0.2012,0.2097,0.2099,0.2144,0.2104,0.2136,0.2309,0.2355,0.2397,0.2371,0.2382,0.235,0.2375,0.2326,0.2394,0.2688,0.2797,0.2852,0.2766,0.2832,0.2779,0.2733,0.2699,0.2717,0.2634,0.2762,0.288,0.306,0.3004,0.316,0.3134,0.3174,0.315,0.3062,0.2994,0.2923,0.2853,0.2817,0.2683,0.2632,0.2705,0.299,0.2906,0.3001,0.3032,0.2995,0.3056,0.3067,0.3096,0.337,0.334,0.335,0.3502,0.3498,0.354,0.3597,0.3449,0.3472,0.3429,0.3455,0.343,0.3567,0.3725,0.3814,0.3721,0.3806,0.3673,0.3782,0.377,0.3719,0.3732,0.3754,0.3857,0.388,0.3799,0.3827,0.3668,0.3747,0.3736,0.3644,0.361,0.3732,0.3815,0.3888,0.3894,0.3947,0.4024,0.4102,0.4204,0.4202,0.4124,0.4214,0.4226,0.4141,0.4091,0.3969,0.405,0.4175,0.4043,0.3984,0.4034,0.4057,0.4243,0.4192,0.4164,0.4131,0.4158,0.4173,0.4084,0.4039,0.3916,0.3873,0.3916,0.4004,0.3991,0.3987,0.3914,0.3766,0.3624,0.364,0.384,0.3794,0.3772,0.3735,0.3937,0.391,0.3931,0.3977,0.3947,0.3831,0.3799,0.3792,0.3826,0.3775,0.3868,0.401,0.4135,0.4221,0.4154,0.4211,0.4179,0.4203,0.4192,0.4154,0.3986,0.4035,0.4032,0.4025,0.4096,0.4005,0.3959,0.3933,0.3901,0.3793,0.3938,0.3968,0.4017,0.399,0.3874,0.3929,0.389,0.4049,0.4136,0.4133,0.4158,0.4209,0.4113,0.417,0.4097,0.4164,0.4158,0.4052,0.417,0.406,0.406,0.4033,0.404,0.4082,0.4065,0.4125,0.418,0.412,0.4187,0.4175,0.4104,0.4104,0.4077,0.4079,0.4106,0.4183,0.4188,0.4165,0.422,0.4185,0.412,0.4156,0.4116,0.422,0.4258,0.4265,0.4276,0.4369,0.4407,0.4414,0.435,0.4305,0.4331,0.4301,0.4304,0.4251,0.4297,0.4208,0.4169,0.418,0.4226,0.4129,0.401,0.4025,0.4067,0.402,0.4094,0.3974,0.3987,0.404,0.4029,0.4028,0.4018,0.4077,0.414,0.4106,0.4051,0.4239,0.4234,0.4291,0.4367,0.4356,0.4326,0.4459,0.4378,0.4421,0.4464,0.4482,0.4492,0.452,0.4524,0.4549,0.4604,0.4656,0.4634,0.4631,0.4631,0.4666,0.4597,0.4547,0.4527,0.4532,0.4537,0.4573,0.4523,0.453,0.4508,0.4465,0.445,0.4582,0.466,0.4701,0.4665,0.4626,0.4662,0.4692,0.4652,0.4542,0.4322,0.4411,0.4393,0.4432,0.4573,0.4633,0.4548,0.4526,0.4473,0.4488,0.458,0.46,0.4623,0.4618,0.4732,0.4794,0.4879,0.4852,0.476,0.4714,0.4749,0.4777,0.4745,0.4723,0.4665,0.4673,0.467,0.4646,0.4583,0.4522,0.4574,0.4636,0.4626,0.4612,0.4478,0.4547,0.4596,0.4571,0.4576,0.4588,0.4617,0.4574,0.4542,0.4489,0.4574,0.4626,0.4562,0.4579,0.4513,0.4646,0.4719,0.4778,0.4796,0.4767,0.4824,0.4839,0.4899,0.4817,0.4778,0.4701,0.4718,0.4692,0.4622,0.4653,0.4637,0.4585,0.4489,0.4442,0.4526,0.46,0.4652,0.4596,0.4649,0.4751,0.4692,0.4729,0.466,0.4761,0.4652],"open5_vol":2211738.9,"days":14,"atr14":6.039200000000002,"adv14":84810473,"avg_range_pct14":0.847,"prev_close":690.38,"prev_high":690.83,"prev_low":687.8,"high_20d":690.83,"ref_5d_high":690.83,"ref_5d_low":674.9,"ref_5d_avg_high":685.244,"ref_5d_avg_low":680.7254,"ref_5d_avg_range":4.5186,"sr14":{"levels":[{"lo":674.9,"hi":674.98,"mid":674.94,"touches":2,"last_touch_days_ago":4},{"lo":679.1744,"hi":680.5868,"mid":679.8615,"touches":4,"last_touch_days_ago":2},{"lo":680.74,"hi":682.165,"mid":681.3258,"touches":6,"last_touch_days_ago":3},{"lo":682.59,"hi":683.87,"mid":683.23,"touches":2,"last_touch_days_ago":1},{"lo":684.58,"hi":685.76,"mid":685.2713,"touches":4,"last_touch_days_ago":2},{"lo":686.64,"hi":687.8,"mid":687.22,"touches":2,"last_touch_days_ago":0},{"lo":688.2,"hi":689.25,"mid":688.738,"touches":5,"last_touch_days_ago":1}],"high":690.83,"low":671.195,"atr":6.0392,"sessions":14,"tol":1.5098}}