{"symbol":"SOUN","for_date":"2025-12-26","built":"2026-09-30T17:17:34-04:00","sessions":["2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24"],"vol_per_min":[468736.5,165054.4,118416.6,122815.6,128401.1,133504.2,112603.8,93857.9,85125.3,92784.4,89473.5,108223.7,83066.4,99123.0,66131.1,86034.2,80953.4,103289.9,92100.5,87395.0,79670.6,123093.2,89913.8,79924.4,98326.1,84396.4,105239.1,72245.6,78890.9,87008.4,74845.1,68694.7,86219.4,91580.5,63231.6,104684.8,82455.1,67325.0,73185.1,68093.4,71586.9,74923.4,74010.9,57186.3,59849.5,88301.6,65649.4,50274.9,59553.9,44978.8,60760.4,61989.3,44646.1,46637.6,56716.3,49283.6,55671.7,70139.4,52219.5,49143.6,57723.4,46245.4,50559.6,49773.7,79019.4,55253.2,59702.1,40120.5,42793.2,44197.9,54793.8,45985.1,44538.5,52038.4,42090.8,58253.9,45749.1,41333.1,56418.4,58032.0,47391.6,54077.1,46910.2,47916.1,60714.6,47602.3,53243.2,51937.5,61508.8,43841.3,55225.1,56488.6,55315.2,52104.8,49287.1,56667.2,49880.1,44620.9,37644.3,49725.3,40713.7,42738.1,40463.7,41156.0,33489.1,41024.8,48779.6,39827.6,41522.8,41577.4,45785.2,49044.4,42816.4,47463.6,120215.6,43735.3,48599.3,48876.5,28881.2,40749.2,40419.6,43985.6,37300.4,41904.1,32304.4,39647.1,38278.1,73655.6,39967.5,33905.0,50305.9,33332.4,34590.1,26579.2,29795.6,43133.9,42494.7,33767.6,28949.2,29309.4,128364.1,37448.8,30201.7,31487.1,28950.4,28356.1,25395.4,28825.7,35062.5,34816.6,41089.0,34091.2,36603.8,36037.8,43885.4,41764.6,43083.9,54542.7,39180.3,33582.6,38586.5,46375.6,33574.1,37704.6,31936.6,31791.9,32692.9,32626.1,28792.1,34092.1,28261.2,33506.6,24111.7,31029.6,34012.5,38742.8,27542.8,28571.4,32390.6,25156.6,31938.6,24552.4,32756.0,26406.6,28030.2,27433.5,31746.1,26735.6,22650.4,22753.6,29535.2,29026.6,33352.0,24710.6,31404.3,22986.0,24489.5,26724.4,29071.6,29633.8,32689.1,36265.1,29359.8,36174.2,37881.1,45075.9,38430.6,36613.4,35140.6,39280.4,56058.4,27081.4,29320.9,32941.1,21550.9,27659.6,64910.0,33148.9,25692.1,22189.5,41378.5,25483.4,28347.4,21928.6,22868.1,35533.5,28137.2,31262.2,22327.9,26433.8,22684.9,33625.3,21445.1,39832.2,25130.6,33596.1,24869.5,33201.3,24492.8,31855.9,29599.2,34753.1,20245.1,29737.7,26633.9,31631.6,22715.1,26811.9,24021.4,35604.9,35813.1,42659.6,37693.9,24702.6,45227.5,60085.3,31509.4,30414.1,33234.4,27279.7,34054.4,31429.7,33743.6,38271.4,24299.4,28662.9,81924.6,28396.8,41307.7,41251.8,56537.8,37597.6,39685.6,33407.6,25684.6,28406.4,40254.8,39694.6,44236.6,36305.9,38848.6,34233.1,24228.2,34920.1,26375.1,31120.6,30365.9,33397.9,29973.7,29639.0,31466.4,26500.2,27227.2,26848.1,28978.9,30943.8,28637.6,25329.0,28585.4,35190.3,41174.1,30967.0,40332.3,28659.7,30483.3,38138.9,34806.7,30179.4,35216.6,35085.4,40619.0,29071.1,33688.9,22321.4,32433.3,44990.6,36723.7,42727.5,24960.1,32250.1,39340.4,41222.1,29509.3,23901.6,34022.4,38952.0,33337.6,33268.6,38302.3,31236.1,43987.2,41322.1,45943.8,30074.4,33614.5,40317.2,37301.0,37141.8,41694.3,27424.2,30235.9,27094.4,35010.6,27362.6,34430.4,65263.5,39219.7,46795.6,43972.6,36096.2,43483.0,44641.6,36541.6,44468.1,40434.1,40733.6,35987.9,28995.3,28050.1,39461.9,43003.6,43462.7,40406.1,37778.8,34147.1,48838.5,51694.6,36462.6,41188.2,49179.6,41456.1,40436.8,38613.1,39908.3,32738.1,55241.5,43470.1,34358.6,37346.7,48672.3,109300.1,81034.4,77347.2,75315.6,106825.6,147189.4,102961.5,127625.1,244814.6,277168.3],"cum_vol":[468736.5,633790.9,752207.6,875023.1,1003424.3,1136928.5,1249532.3,1343390.2,1428515.5,1521299.9,1610773.4,1718997.1,1802063.6,1901186.6,1967317.7,2053351.9,2134305.3,2237595.1,2329695.6,2417090.6,2496761.3,2619854.5,2709768.3,2789692.7,2888018.8,2972415.1,3077654.2,3149899.8,3228790.7,3315799.1,3390644.1,3459338.9,3545558.2,3637138.7,3700370.4,3805055.1,3887510.3,3954835.3,4028020.4,4096113.8,4167700.6,4242624.1,4316634.9,4373821.2,4433670.7,4521972.3,4587621.7,4637896.6,4697450.6,4742429.4,4803189.7,4865179.0,4909825.1,4956462.7,5013179.0,5062462.6,5118134.4,5188273.8,5240493.3,5289636.9,5347360.3,5393605.6,5444165.2,5493938.9,5572958.4,5628211.6,5687913.7,5728034.2,5770827.4,5815025.4,5869819.1,5915804.2,5960342.7,6012381.1,6054471.9,6112725.8,6158474.9,6199807.9,6256226.4,6314258.4,6361649.9,6415727.1,6462637.3,6510553.4,6571267.9,6618870.2,6672113.4,6724050.9,6785559.7,6829401.0,6884626.1,6941114.8,6996430.0,7048534.8,7097821.9,7154489.1,7204369.2,7248990.1,7286634.4,7336359.7,7377073.4,7419811.5,7460275.2,7501431.2,7534920.4,7575945.1,7624724.8,7664552.4,7706075.2,7747652.6,7793437.8,7842482.1,7885298.5,7932762.1,8052977.6,8096712.9,8145312.2,8194188.7,8223069.9,8263819.1,8304238.7,8348224.3,8385524.7,8427428.9,8459733.2,8499380.3,8537658.4,8611314.1,8651281.6,8685186.6,8735492.4,8768824.8,8803414.9,8829994.1,8859789.7,8902923.6,8945418.3,8979185.9,9008135.1,9037444.5,9165808.6,9203257.4,9233459.1,9264946.1,9293896.6,9322252.6,9347648.1,9376473.8,9411536.3,9446352.9,9487441.9,9521533.1,9558136.9,9594174.6,9638060.1,9679824.6,9722908.6,9777451.3,9816631.6,9850214.2,9888800.7,9935176.3,9968750.4,10006455.0,10038391.6,10070183.5,10102876.4,10135502.5,10164294.6,10198386.8,10226648.0,10260154.6,10284266.4,10315295.9,10349308.4,10388051.2,10415594.0,10444165.4,10476556.1,10501712.6,10533651.3,10558203.7,10590959.7,10617366.4,10645396.6,10672830.1,10704576.2,10731311.8,10753962.1,10776715.8,10806251.0,10835277.6,10868629.6,10893340.2,10924744.5,10947730.5,10972220.0,10998944.4,11028016.1,11057649.9,11090339.0,11126604.1,11155963.9,11192138.1,11230019.2,11275095.1,11313525.7,11350139.1,11385279.7,11424560.1,11480618.5,11507699.9,11537020.7,11569961.9,11591512.8,11619172.4,11684082.4,11717231.3,11742923.4,11765112.9,11806491.4,11831974.7,11860322.1,11882250.7,11905118.8,11940652.3,11968789.5,12000051.7,12022379.6,12048813.4,12071498.3,12105123.6,12126568.6,12166400.9,12191531.5,12225127.6,12249997.1,12283198.4,12307691.1,12339547.0,12369146.2,12403899.4,12424144.5,12453882.2,12480516.1,12512147.7,12534862.8,12561674.7,12585696.1,12621301.1,12657114.1,12699773.7,12737467.6,12762170.2,12807397.7,12867483.0,12898992.4,12929406.5,12962640.9,12989920.6,13023974.9,13055404.6,13089148.3,13127419.6,13151719.0,13180381.9,13262306.5,13290703.3,13332011.0,13373262.8,13429800.6,13467398.1,13507083.7,13540491.4,13566175.9,13594582.4,13634837.1,13674531.7,13718768.3,13755074.1,13793922.8,13828155.9,13852384.1,13887304.2,13913679.4,13944799.9,13975165.9,14008563.8,14038537.5,14068176.5,14099642.9,14126143.1,14153370.4,14180218.4,14209197.4,14240141.1,14268778.7,14294107.7,14322693.1,14357883.4,14399057.4,14430024.4,14470356.7,14499016.4,14529499.7,14567638.6,14602445.3,14632624.7,14667841.3,14702926.7,14743545.7,14772616.8,14806305.7,14828627.1,14861060.4,14906051.0,14942774.7,14985502.2,15010462.4,15042712.5,15082052.9,15123275.0,15152784.3,15176685.9,15210708.3,15249660.3,15282997.9,15316266.5,15354568.8,15385804.9,15429792.1,15471114.2,15517058.0,15547132.4,15580746.9,15621064.1,15658365.1,15695506.9,15737201.1,15764625.4,15794861.3,15821955.6,15856966.2,15884328.9,15918759.3,15984022.8,16023242.5,16070038.1,16114010.6,16150106.9,16193589.9,16238231.4,16274773.0,16319241.1,16359675.2,16400408.8,16436396.6,16465391.9,16493442.1,16532903.9,16575907.5,16619370.2,16659776.3,16697555.1,16731702.2,16780540.7,16832235.3,16868697.9,16909886.1,16959065.7,17000521.8,17040958.6,17079571.6,17119479.9,17152218.0,17207459.5,17250929.6,17285288.3,17322635.0,17371307.3,17480607.4,17561641.7,17638988.9,17714304.6,17821130.2,17968319.6,18071281.1,18198906.3,18443720.9,18720889.2],"abs_move_pct":[0.6954,0.8641,0.8674,0.9983,1.1045,1.1494,1.017,1.0957,1.0832,1.1707,0.9811,0.893,1.0976,1.0677,1.1032,1.0421,1.2355,1.3658,1.351,1.3177,1.372,1.5152,1.4855,1.481,1.588,1.6368,1.7658,1.8617,1.9366,1.8837,1.7905,1.8477,1.823,1.8365,1.8254,1.8379,1.8444,1.8147,1.804,1.8152,1.8694,1.8287,1.8425,1.8239,1.8413,1.8325,1.7732,1.7276,1.7304,1.7118,1.646,1.6653,1.6872,1.7366,1.7191,1.7528,1.698,1.7405,1.7879,1.718,1.7218,1.6504,1.6768,1.6167,1.7234,1.6932,1.6804,1.7211,1.615,1.6733,1.7011,1.6546,1.6192,1.595,1.6409,1.5687,1.6575,1.6614,1.7417,1.7331,1.712,1.7327,1.7969,1.7621,1.8826,1.9243,1.9374,1.9384,1.9915,1.9666,2.0015,2.0199,1.9537,1.9049,1.8971,1.9476,1.9281,1.8566,1.8745,1.8753,1.911,1.9567,1.9364,1.973,2.0038,1.9423,2.0027,1.9579,1.9987,1.9895,2.042,2.0411,2.0784,1.9528,1.9749,1.9454,1.9009,1.9208,1.8814,1.9204,1.9168,1.9901,2.0045,2.0004,1.9933,1.9976,1.9503,1.9388,1.9152,1.9711,1.9795,1.9562,1.9628,1.9403,1.9409,1.9527,1.9716,1.9989,1.9922,2.0,1.9866,1.9789,1.9581,1.9179,1.9189,1.9373,1.9408,1.9363,1.9073,1.8648,1.7874,1.8375,1.9137,1.92,1.9316,1.9488,1.938,1.8878,1.9135,1.9703,1.8906,1.8873,1.8517,1.8834,1.884,1.9065,1.9157,1.9475,1.9003,1.8775,1.8337,1.8543,1.8317,1.8592,1.8906,1.9179,1.9163,1.905,1.9067,1.9387,1.9657,1.9629,1.9252,1.8734,1.8562,1.8974,1.863,1.8147,1.7717,1.7998,1.7683,1.7333,1.7111,1.6968,1.6743,1.6968,1.6736,1.6719,1.6439,1.7001,1.7056,1.711,1.7114,1.6306,1.6298,1.6106,1.6207,1.5819,1.5973,1.6464,1.6424,1.6215,1.6121,1.5676,1.5763,1.5373,1.5345,1.5078,1.5459,1.5288,1.5182,1.5319,1.4904,1.5256,1.5788,1.5691,1.5908,1.5579,1.551,1.5311,1.5251,1.5725,1.5656,1.5843,1.5702,1.5994,1.6154,1.6028,1.6609,1.6605,1.6453,1.6057,1.6164,1.6903,1.7105,1.6742,1.6102,1.6594,1.6579,1.6618,1.7278,1.7348,1.7326,1.7666,1.8294,1.9148,1.9193,1.9685,1.9264,1.9982,2.0223,2.0092,1.985,1.9831,1.9348,1.9817,1.9548,1.969,1.9866,1.8907,1.8223,1.8502,1.9211,1.8818,1.8508,1.8771,1.8602,1.8492,1.8981,1.8219,1.7972,1.8482,1.8622,1.9079,1.8215,1.8598,1.8796,1.8046,1.7132,1.7726,1.7712,1.8215,1.8249,1.7863,1.7657,1.7657,1.8376,1.788,1.7903,1.7592,1.763,1.7821,1.8337,1.882,1.8583,1.8452,1.7747,1.7362,1.7676,1.7904,1.8186,1.7684,1.8448,1.7835,1.8172,1.8042,1.8001,1.8256,1.7928,1.8556,1.8783,1.8917,1.8842,1.8901,1.9058,1.973,2.0359,2.0614,2.0296,1.9704,2.0765,2.1282,2.0989,2.0577,2.0819,2.032,2.0701,2.0722,2.0495,2.0196,2.0148,2.0061,2.0,1.9491,1.9206,1.9419,1.919,1.9069,1.9478,1.9672,1.9561,1.929,1.9637,1.9436,1.9847,2.0646,2.0684,2.0675,2.051,2.0731,2.1182,2.1811,2.1371,2.1294,2.1446,2.2396,2.2378,2.2107,2.1929,2.2547,2.2076,2.2007,2.1887,2.1818,2.1709,2.1459,2.1491,2.1717,2.167,2.1709,2.1278,2.2661,2.282,2.3137,2.2263,2.2596,2.2374,2.2675,2.3425,2.2823],"open5_vol":1003424.3,"days":14,"atr14":0.5951714285714286,"adv14":20809952,"avg_range_pct14":5.049,"prev_close":10.9,"prev_high":11.02,"prev_low":10.76,"high_20d":13.12,"ref_5d_high":11.55,"ref_5d_low":10.76,"ref_5d_avg_high":11.281,"ref_5d_avg_low":10.8504,"ref_5d_avg_range":0.4306,"sr14":{"levels":[{"lo":10.72,"hi":10.84,"mid":10.7804,"touches":5,"last_touch_days_ago":0},{"lo":10.97,"hi":11.07,"mid":11.02,"touches":3,"last_touch_days_ago":0},{"lo":11.15,"hi":11.16,"mid":11.1533,"touches":3,"last_touch_days_ago":1},{"lo":11.48,"hi":11.55,"mid":11.5253,"touches":5,"last_touch_days_ago":2},{"lo":11.99,"hi":12.03,"mid":12.01,"touches":2,"last_touch_days_ago":9},{"lo":12.47,"hi":12.51,"mid":12.4933,"touches":3,"last_touch_days_ago":10},{"lo":12.64,"hi":12.7368,"mid":12.6884,"touches":2,"last_touch_days_ago":8}],"high":13.12,"low":10.55,"atr":0.5952,"sessions":14,"tol":0.1488}}