{"symbol":"SOC","for_date":"2025-12-26","built":"2026-09-30T17:17:34-04:00","sessions":["2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24"],"vol_per_min":[108499.1,36011.7,69700.1,117812.1,93132.3,71853.6,66000.1,81667.1,52025.6,58687.8,48186.9,53971.0,36411.4,85922.0,67858.9,79123.6,77250.6,80550.9,49360.9,58334.1,57647.9,56653.5,42742.9,41076.9,45485.1,54380.3,56832.4,76223.1,44586.3,48659.4,50219.9,39902.5,32430.9,38449.4,34981.9,36789.9,37321.4,25457.2,53905.6,38853.0,26476.1,46775.1,54160.0,58984.9,27443.0,34896.5,30713.0,42418.4,33588.3,30768.5,32328.9,29511.7,31621.9,26523.6,33652.9,24621.3,30287.0,31785.1,75387.1,52456.3,68963.1,52655.9,34724.3,37281.4,47840.8,31783.7,29411.2,31803.6,29078.1,32785.2,27816.4,30310.5,27394.5,22295.1,24315.7,34765.9,29002.9,29657.7,34730.9,53746.4,33693.9,36531.9,27746.4,42188.4,23955.0,22206.1,18994.5,26368.8,21438.9,26983.3,26987.1,48145.1,22922.9,27132.3,32704.7,28981.6,23053.8,28127.5,25944.1,49237.3,27990.8,27797.1,29229.4,18263.4,14344.6,16255.5,17796.2,23266.8,21017.6,25350.6,27299.6,45617.1,30409.1,27330.9,21206.1,34945.9,42115.9,31861.7,50049.5,27793.2,28822.4,29089.9,27889.5,27458.1,24261.3,21032.1,23443.5,28729.0,30730.8,31950.9,30472.1,36201.3,23551.5,19547.7,15933.8,31743.4,24731.6,19304.7,23144.0,17157.1,7937.6,36120.8,20428.2,12366.5,38816.6,54681.4,46771.9,29476.7,22185.2,34982.5,34917.3,32848.9,28022.5,23109.6,22326.4,29967.7,24110.9,28001.6,19593.9,19114.9,23236.5,28289.6,22731.7,27235.4,13745.0,22150.4,18212.2,31378.8,46161.4,55099.2,26546.9,34672.9,28795.0,25512.8,29463.1,27735.6,31817.7,31584.8,35165.3,16455.0,24886.9,15691.0,23275.0,26553.1,20225.1,27872.2,25432.4,14344.8,25076.1,17904.8,27370.9,25356.9,23441.1,21661.1,19294.2,25434.3,28829.3,19426.8,26739.8,11196.4,11713.3,8944.4,19089.1,17573.4,16962.4,22060.5,23115.1,16144.5,13070.1,14762.7,24139.2,9675.0,13085.4,19753.1,20422.1,12554.3,19806.8,14253.6,6622.8,13070.2,10499.6,19725.9,18489.3,15098.3,8360.5,16247.7,11301.5,15532.4,8821.7,8964.1,7735.6,7224.4,8964.9,10666.4,9125.9,19176.7,15657.4,17428.7,15809.9,17672.9,8170.9,14200.6,9894.4,13064.3,27670.6,27766.9,14546.1,17718.1,12527.7,17523.9,16580.9,15269.6,14068.9,17323.9,12806.3,9720.3,14277.3,10076.5,17546.3,13341.4,12350.6,10874.0,15364.6,13032.9,7685.6,16443.7,10547.6,8414.4,15872.4,9466.4,14752.1,10814.1,13157.2,10871.9,11877.0,12437.6,14361.8,14333.5,14510.6,12583.9,10194.3,11818.5,14435.4,9053.5,7676.1,16501.9,9925.6,10484.4,7013.4,15589.3,15780.9,11751.2,11157.1,7254.6,6491.9,10223.4,14108.6,7008.4,8409.0,7853.3,14833.6,11154.7,7080.2,16842.9,9044.8,20101.4,12764.7,11173.6,6944.1,21368.5,24756.3,12519.0,18506.4,9098.2,20791.8,13992.1,8910.1,14740.1,16951.3,11692.1,11126.1,20446.2,18409.4,12718.2,10144.7,17653.3,15186.2,10680.2,16070.9,33820.1,24133.8,21541.4,10841.3,21585.9,19157.1,14390.2,17737.2,12980.7,12406.4,12766.6,16478.8,9377.9,10970.6,16202.4,20271.0,20741.4,11092.3,13717.4,18841.6,18459.7,24345.5,18063.2,19758.1,19453.8,11638.0,14495.3,17048.9,12432.4,20353.4,15477.4,25393.2,16335.7,26325.7,34341.4,24424.9,20655.7,27733.8,22059.3,30850.5,19143.1,23877.8,33630.2,28893.5,32642.5,29874.1,39230.6,40067.8,25029.2,36191.8,45231.9,55726.9,45768.4,34392.9,42519.7,58258.9,70473.5,65952.6,98495.6,106629.4,198203.0],"cum_vol":[108499.1,144510.8,214210.9,332023.0,425155.3,497008.9,563009.0,644676.1,696701.7,755389.5,803576.4,857547.4,893958.9,979880.9,1047739.8,1126863.4,1204113.9,1284664.8,1334025.7,1392359.9,1450007.7,1506661.2,1549404.1,1590481.0,1635966.1,1690346.4,1747178.9,1823402.0,1867988.3,1916647.7,1966867.6,2006770.1,2039201.0,2077650.4,2112632.2,2149422.1,2186743.6,2212200.8,2266106.4,2304959.4,2331435.6,2378210.7,2432370.7,2491355.6,2518798.6,2553695.1,2584408.1,2626826.6,2660414.9,2691183.4,2723512.3,2753024.0,2784645.9,2811169.5,2844822.4,2869443.7,2899730.7,2931515.9,3006902.9,3059359.2,3128322.3,3180978.1,3215702.4,3252983.9,3300824.6,3332608.4,3362019.6,3393823.2,3422901.4,3455686.6,3483503.0,3513813.5,3541208.0,3563503.1,3587818.9,3622584.8,3651587.7,3681245.4,3715976.3,3769722.6,3803416.5,3839948.4,3867694.8,3909883.2,3933838.2,3956044.3,3975038.8,4001407.6,4022846.4,4049829.7,4076816.8,4124961.9,4147884.7,4175017.0,4207721.7,4236703.4,4259757.1,4287884.6,4313828.7,4363066.0,4391056.8,4418853.9,4448083.3,4466346.6,4480691.3,4496946.8,4514743.0,4538009.8,4559027.4,4584377.9,4611677.6,4657294.6,4687703.7,4715034.6,4736240.7,4771186.6,4813302.4,4845164.1,4895213.6,4923006.9,4951829.2,4980919.1,5008808.6,5036266.8,5060528.1,5081560.1,5105003.6,5133732.6,5164463.4,5196414.3,5226886.4,5263087.7,5286639.2,5306186.9,5322120.7,5353864.1,5378595.7,5397900.4,5421044.4,5438201.6,5446139.2,5482260.0,5502688.2,5515054.7,5553871.3,5608552.7,5655324.6,5684801.3,5706986.5,5741969.0,5776886.3,5809735.2,5837757.7,5860867.3,5883193.7,5913161.4,5937272.3,5965273.9,5984867.7,6003982.6,6027219.1,6055508.7,6078240.4,6105475.8,6119220.8,6141371.1,6159583.4,6190962.1,6237123.5,6292222.7,6318769.6,6353442.5,6382237.5,6407750.3,6437213.4,6464949.0,6496766.7,6528351.5,6563516.8,6579971.8,6604858.6,6620549.6,6643824.6,6670377.8,6690602.9,6718475.1,6743907.5,6758252.3,6783328.4,6801233.1,6828604.0,6853960.9,6877402.1,6899063.1,6918357.4,6943791.6,6972620.9,6992047.7,7018787.5,7029983.9,7041697.1,7050641.6,7069730.6,7087304.0,7104266.4,7126326.9,7149441.9,7165586.4,7178656.5,7193419.2,7217558.4,7227233.4,7240318.8,7260071.9,7280494.1,7293048.4,7312855.1,7327108.7,7333731.5,7346801.7,7357301.3,7377027.2,7395516.5,7410614.8,7418975.3,7435223.0,7446524.5,7462056.9,7470878.6,7479842.6,7487578.3,7494802.7,7503767.6,7514434.0,7523559.9,7542736.6,7558394.1,7575822.8,7591632.6,7609305.5,7617476.4,7631676.9,7641571.4,7654635.6,7682306.3,7710073.1,7724619.2,7742337.3,7754865.0,7772388.9,7788969.7,7804239.4,7818308.3,7835632.1,7848438.4,7858158.7,7872436.0,7882512.5,7900058.8,7913400.2,7925750.9,7936624.9,7951989.5,7965022.4,7972708.0,7989151.7,7999699.3,8008113.6,8023986.0,8033452.4,8048204.4,8059018.5,8072175.7,8083047.6,8094924.6,8107362.3,8121724.1,8136057.6,8150568.2,8163152.1,8173346.4,8185164.9,8199600.3,8208653.8,8216329.9,8232831.9,8242757.5,8253241.9,8260255.4,8275844.6,8291625.6,8303376.8,8314533.9,8321788.4,8328280.4,8338503.8,8352612.4,8359620.7,8368029.7,8375883.0,8390716.6,8401871.4,8408951.6,8425794.5,8434839.3,8454940.6,8467705.4,8478878.9,8485823.0,8507191.5,8531947.8,8544466.8,8562973.1,8572071.4,8592863.1,8606855.2,8615765.4,8630505.5,8647456.8,8659148.9,8670274.9,8690721.1,8709130.6,8721848.8,8731993.5,8749646.8,8764833.0,8775513.2,8791584.1,8825404.2,8849538.0,8871079.4,8881920.7,8903506.6,8922663.6,8937053.9,8954791.1,8967771.8,8980178.1,8992944.8,9009423.6,9018801.5,9029772.1,9045974.4,9066245.4,9086986.9,9098079.1,9111796.6,9130638.2,9149097.9,9173443.4,9191506.6,9211264.8,9230718.6,9242356.6,9256851.9,9273900.7,9286333.1,9306686.6,9322163.9,9347557.1,9363892.9,9390218.6,9424560.0,9448984.9,9469640.6,9497374.4,9519433.7,9550284.2,9569427.4,9593305.1,9626935.4,9655828.9,9688471.4,9718345.4,9757576.1,9797643.9,9822673.1,9858864.9,9904096.7,9959823.6,10005592.0,10039984.9,10082504.6,10140763.5,10211237.0,10277189.6,10375685.2,10482314.6,10680517.6],"abs_move_pct":[1.5607,1.7765,2.1306,2.804,3.679,3.635,3.4597,3.6057,3.6754,4.1702,4.2922,3.8563,4.0852,4.1109,4.1148,4.3927,4.208,4.3326,4.2825,4.0467,3.6153,4.0514,3.8847,3.7863,4.1438,4.2611,4.3964,4.4795,4.4178,4.2418,4.0556,4.2667,4.3574,4.2756,4.3429,4.3972,4.2068,4.4016,4.3971,4.4807,4.3592,4.2828,4.4397,4.2073,4.3038,4.2064,4.2685,4.1896,4.0349,4.0942,3.9038,4.0423,4.0603,4.102,4.4622,4.3815,4.5103,4.4712,4.7999,4.9369,5.271,4.7498,4.6251,4.7794,4.6183,4.443,4.5636,4.5659,4.5589,4.6715,4.6865,4.7059,4.5122,4.465,4.3492,4.5942,4.693,4.7777,4.7381,4.7089,4.7042,4.6635,4.7362,4.6902,4.669,4.6222,4.5776,4.4959,4.6485,4.6684,4.9328,5.0231,4.8216,4.9754,5.0516,5.0903,5.2743,5.3082,5.2312,4.9982,5.0217,5.0218,5.1059,5.1391,5.1838,5.0644,5.1104,5.2071,5.2454,5.3359,5.4252,5.4377,5.6122,5.5632,5.6373,5.8707,5.9188,5.7823,5.5837,5.5392,5.3692,5.4136,5.3348,5.3673,5.3696,5.3951,5.3797,5.2271,5.0581,4.9934,4.8925,5.0037,4.8577,4.8733,4.8639,4.9986,5.0738,5.0803,5.0998,5.0583,5.1088,4.8012,4.9174,4.9436,5.0501,4.9493,4.6582,4.5109,4.4802,4.5394,4.6059,4.5146,4.6135,4.712,4.7361,4.7952,4.8446,4.8331,4.8761,4.8987,4.9323,4.9718,4.8565,4.9179,4.9071,4.9969,4.9967,5.018,5.3362,5.6861,5.6771,5.664,5.6411,5.6681,5.7117,5.5569,5.579,5.617,5.6446,5.7052,5.602,5.6519,5.7249,5.8494,5.7136,5.6851,5.5693,5.6828,5.768,5.7762,5.8572,5.6786,5.5015,5.5234,5.4347,5.4928,5.3621,5.4416,5.249,5.1653,5.1116,5.1236,5.0206,4.95,4.993,5.0393,5.1111,5.0329,4.9985,4.9852,5.0588,5.1924,5.318,5.3033,5.3655,5.4918,5.5798,5.608,5.609,5.6512,5.6556,5.7146,5.7815,5.8148,5.6852,5.7378,5.7613,5.8359,5.857,5.8969,5.8409,5.8275,5.8573,5.8723,5.8318,5.9761,5.9921,6.038,5.96,6.0094,5.9605,5.9439,5.946,5.9869,5.9003,5.9419,5.9201,5.8952,5.9094,5.8123,5.8096,5.6574,5.6195,5.6131,5.6021,5.5649,5.5735,5.6029,5.6242,5.6949,5.5945,5.4808,5.4537,5.5536,5.5198,5.5102,5.5758,5.5508,5.508,5.5237,5.5392,5.5914,5.6781,5.7743,5.7596,5.8735,5.8218,5.6972,5.6549,5.7081,5.736,5.8226,5.8227,5.8742,5.9553,6.0413,6.0119,6.0436,5.9939,5.9972,6.0349,5.9336,5.9514,5.9318,5.9775,5.9878,5.9797,6.0515,6.091,6.0717,6.0435,6.0605,6.0489,6.0331,5.969,5.9941,5.9861,6.0673,6.0097,6.0233,5.9829,5.8966,5.951,5.879,5.9793,5.9063,5.8813,5.8613,6.0025,5.9849,6.1177,6.0065,6.0771,6.0492,6.0411,6.1237,6.1226,6.1346,6.0978,5.958,6.039,5.951,5.9577,5.9627,5.9018,5.9961,5.9548,6.0705,6.0566,6.0392,6.1156,6.16,6.1363,6.2619,6.2522,6.2148,6.129,6.1552,6.1805,6.1919,5.8729,5.9985,5.8538,6.0878,6.0219,5.9007,5.9647,6.0886,6.2313,6.2399,6.2642,6.3109,6.4597,6.4635,6.4524,6.4853,6.4701,6.5109,6.6156,6.5057,6.4374,6.5249,6.5745,6.7699,6.7155,6.5584,6.6009,6.5179,6.5498,6.4645,6.3324,6.196,6.1574,6.3673,6.1453,6.2421,6.1285,5.7614,5.8093,5.8227],"open5_vol":425155.3,"days":14,"atr14":1.240707142857143,"adv14":13092681,"avg_range_pct14":15.369,"prev_close":9.86,"prev_high":11.0,"prev_low":9.31,"high_20d":11.0,"ref_5d_high":11.0,"ref_5d_low":7.31,"ref_5d_avg_high":9.756,"ref_5d_avg_low":7.956,"ref_5d_avg_range":1.8,"sr14":{"levels":[{"lo":5.04,"hi":5.33,"mid":5.2083,"touches":6,"last_touch_days_ago":5},{"lo":5.52,"hi":5.83,"mid":5.6688,"touches":8,"last_touch_days_ago":5},{"lo":5.98,"hi":6.1999,"mid":6.0933,"touches":3,"last_touch_days_ago":7},{"lo":7.31,"hi":7.41,"mid":7.36,"touches":2,"last_touch_days_ago":2},{"lo":7.85,"hi":7.9,"mid":7.875,"touches":2,"last_touch_days_ago":1},{"lo":8.7,"hi":8.84,"mid":8.77,"touches":2,"last_touch_days_ago":2},{"lo":9.31,"hi":9.47,"mid":9.39,"touches":2,"last_touch_days_ago":0},{"lo":10.77,"hi":11.0,"mid":10.885,"touches":2,"last_touch_days_ago":0}],"high":11.0,"low":5.04,"atr":1.2407,"sessions":14,"tol":0.3102}}