{"symbol":"SERV","for_date":"2025-12-26","built":"2026-09-30T17:17:34-04:00","sessions":["2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24"],"vol_per_min":[167606.2,55568.2,51821.6,52087.5,49008.9,41724.9,42224.8,53362.1,34690.5,28028.3,35137.6,27174.9,31107.7,47578.1,32024.7,38337.6,43306.5,52926.6,36452.7,38720.0,40025.9,40243.9,29858.2,32463.6,31071.5,32308.6,30046.2,36155.8,25721.9,30781.1,43828.7,35396.2,25366.0,29530.1,29468.0,33621.3,30313.5,26579.3,22340.8,19703.6,25414.0,33601.4,24990.9,16194.2,19740.8,20714.9,28062.4,24667.4,19240.0,18998.6,23587.1,17592.0,16256.4,21152.7,29771.9,25531.3,29109.9,19627.9,18448.1,16427.6,18849.9,45114.7,20794.3,23747.7,19921.6,19739.6,19804.4,23661.4,12690.4,23584.1,20880.2,17396.1,20892.6,27167.7,19216.7,25859.5,19315.7,12289.2,13682.4,16823.7,25772.6,15926.4,13966.3,18714.0,13745.4,16115.1,26684.2,13204.2,28220.4,24346.5,20379.8,14215.4,13534.3,20783.8,23165.8,18497.8,16946.6,12220.4,26405.6,21951.8,19066.6,17089.3,13479.4,14931.3,13543.6,17143.1,12526.4,16401.0,17625.4,10834.4,11719.6,15076.1,12082.6,23187.3,10443.5,11248.1,13376.7,13570.0,7939.0,11493.1,15133.1,15600.0,14639.3,10702.2,14535.4,14231.0,11228.9,15078.6,15383.5,20690.6,16684.5,15472.8,13999.8,15010.1,14155.7,11309.4,14300.1,16105.3,13253.0,8962.2,16430.4,14461.5,13876.7,11610.9,9332.4,10472.9,9421.4,11448.2,8305.1,10652.1,11376.2,8339.1,10748.4,11476.6,10420.3,11143.9,8087.6,9064.8,8301.6,12275.6,15256.2,15973.8,9517.3,10968.0,12505.3,11658.3,8599.7,11942.0,7835.5,9430.6,8078.9,9525.1,11565.2,7270.5,7224.8,12650.8,17813.9,8045.9,7354.9,7867.1,9624.9,9483.5,9116.2,7875.0,10854.8,5495.6,7497.6,7888.0,6267.9,7387.6,10227.3,9087.5,8499.7,9897.1,8286.1,7148.3,6715.9,6992.2,8481.4,8541.4,7292.2,6409.8,8246.1,9205.8,5524.6,8290.6,7040.3,7722.0,9551.4,9499.3,15785.1,6965.3,9848.5,6830.6,5833.9,7264.4,7862.2,5916.7,7938.6,5110.7,6769.6,12207.3,6366.6,5399.2,6917.8,7106.0,7401.0,6295.6,9317.5,6390.1,6794.9,7489.8,5101.1,6031.1,6958.5,6117.6,6309.5,6284.8,8038.6,5496.4,8461.2,4838.3,6033.1,6217.1,4391.1,5870.6,3824.9,6066.5,3903.3,5065.6,6824.2,5134.9,5359.0,6820.1,5757.7,10665.9,6718.9,9987.9,6925.4,4892.1,5380.1,10131.4,4766.9,6313.9,4199.4,5888.1,6573.1,6730.2,9426.0,9637.5,11344.5,9012.3,12737.1,8922.4,6971.6,8890.0,10879.4,13786.4,36597.4,7259.2,9911.6,7219.4,6328.1,6639.2,6224.5,5457.6,5038.5,4411.7,5289.9,8453.1,6722.3,8327.9,9031.5,6420.6,5105.9,8841.3,8669.9,4678.6,7763.6,6992.8,7107.9,8658.5,9455.9,10113.9,9003.1,8540.6,7782.9,8922.9,11757.3,6822.5,10708.7,8891.1,5636.7,15993.4,11580.1,6539.2,6567.8,5579.8,6715.3,6939.9,7138.0,7024.1,7033.4,10894.3,8658.8,11117.0,4844.6,7575.5,6683.4,8694.4,9312.7,7305.4,6325.6,7425.9,6840.1,8082.4,5746.1,6915.5,9349.4,8153.0,6996.7,6138.5,6208.8,8466.6,8065.6,9088.8,11475.5,12180.9,6399.9,10769.9,7020.7,7430.9,6703.2,9354.4,12541.3,10342.1,11762.8,8927.8,10912.6,9761.0,14485.4,11924.2,13224.8,7927.9,10066.9,10320.3,9332.1,8016.6,14917.9,15594.3,14608.0,16891.4,10866.4,9135.9,12820.6,15723.1,13143.0,10077.4,13684.7,17993.6,29925.2,20001.2,22224.1,26192.0,42204.4,58730.5,32063.6,57340.6,62242.1,91949.6],"cum_vol":[167606.2,223174.4,274996.1,327083.6,376092.5,417817.4,460042.1,513404.2,548094.7,576123.0,611260.6,638435.5,669543.2,717121.4,749146.1,787483.6,830790.1,883716.8,920169.5,958889.5,998915.4,1039159.3,1069017.5,1101481.1,1132552.6,1164861.3,1194907.5,1231063.3,1256785.2,1287566.3,1331395.0,1366791.2,1392157.2,1421687.4,1451155.4,1484776.6,1515090.1,1541669.4,1564010.2,1583713.8,1609127.8,1642729.2,1667720.1,1683914.4,1703655.1,1724370.0,1752432.4,1777099.8,1796339.8,1815338.4,1838925.5,1856517.5,1872773.9,1893926.6,1923698.6,1949229.9,1978339.7,1997967.6,2016415.7,2032843.4,2051693.3,2096808.0,2117602.3,2141350.0,2161271.6,2181011.1,2200815.6,2224477.0,2237167.4,2260751.6,2281631.8,2299027.9,2319920.5,2347088.2,2366304.9,2392164.4,2411480.1,2423769.4,2437451.8,2454275.5,2480048.1,2495974.5,2509940.8,2528654.8,2542400.1,2558515.2,2585199.4,2598403.6,2626624.1,2650970.6,2671350.4,2685565.7,2699100.0,2719883.8,2743049.6,2761547.4,2778494.0,2790714.4,2817119.9,2839071.7,2858138.4,2875227.6,2888707.0,2903638.3,2917181.9,2934325.1,2946851.5,2963252.5,2980877.9,2991712.4,3003431.9,3018508.1,3030590.6,3053777.9,3064221.4,3075469.5,3088846.2,3102416.2,3110355.2,3121848.3,3136981.4,3152581.4,3167220.7,3177922.9,3192458.3,3206689.3,3217918.1,3232996.8,3248380.3,3269070.9,3285755.4,3301228.1,3315227.9,3330238.0,3344393.7,3355703.1,3370003.2,3386108.5,3399361.5,3408323.7,3424754.1,3439215.6,3453092.4,3464703.3,3474035.6,3484508.6,3493929.9,3505378.1,3513683.3,3524335.4,3535711.6,3544050.7,3554799.1,3566275.8,3576696.1,3587840.0,3595927.6,3604992.4,3613294.0,3625569.6,3640825.9,3656799.6,3666316.9,3677284.9,3689790.2,3701448.5,3710048.2,3721990.2,3729825.7,3739256.4,3747335.2,3756860.3,3768425.5,3775696.0,3782920.8,3795571.6,3813385.4,3821431.3,3828786.1,3836653.3,3846278.1,3855761.6,3864877.9,3872752.9,3883607.6,3889103.2,3896600.8,3904488.8,3910756.7,3918144.3,3928371.6,3937459.1,3945958.8,3955855.9,3964142.0,3971290.3,3978006.1,3984998.4,3993479.8,4002021.1,4009313.4,4015723.1,4023969.3,4033175.1,4038699.6,4046990.3,4054030.6,4061752.6,4071303.9,4080803.2,4096588.3,4103553.6,4113402.1,4120232.7,4126066.6,4133330.9,4141193.1,4147109.9,4155048.4,4160159.1,4166928.8,4179136.1,4185502.6,4190901.9,4197819.6,4204925.6,4212326.6,4218622.2,4227939.7,4234329.8,4241124.6,4248614.4,4253715.6,4259746.6,4266705.1,4272822.7,4279132.2,4285417.0,4293455.6,4298951.9,4307413.1,4312251.4,4318284.5,4324501.6,4328892.6,4334763.2,4338588.1,4344654.6,4348557.9,4353623.5,4360447.7,4365582.6,4370941.6,4377761.7,4383519.4,4394185.3,4400904.2,4410892.1,4417817.5,4422709.6,4428089.7,4438221.1,4442987.9,4449301.8,4453501.2,4459389.4,4465962.4,4472692.6,4482118.6,4491756.1,4503100.6,4512112.9,4524850.1,4533772.5,4540744.1,4549634.1,4560513.6,4574299.9,4610897.4,4618156.6,4628068.1,4635287.6,4641615.7,4648254.9,4654479.4,4659937.0,4664975.5,4669387.2,4674677.1,4683130.1,4689852.4,4698180.3,4707211.8,4713632.4,4718738.3,4727579.6,4736249.5,4740928.1,4748691.7,4755684.5,4762792.4,4771450.9,4780906.8,4791020.6,4800023.7,4808564.3,4816347.2,4825270.1,4837027.4,4843849.9,4854558.6,4863449.7,4869086.4,4885079.9,4896659.9,4903199.1,4909766.9,4915346.7,4922062.0,4929001.9,4936139.9,4943164.0,4950197.4,4961091.6,4969750.4,4980867.4,4985712.0,4993287.5,4999970.9,5008665.3,5017978.0,5025283.4,5031609.0,5039034.9,5045875.0,5053957.4,5059703.6,5066619.1,5075968.5,5084121.5,5091118.2,5097256.7,5103465.5,5111932.1,5119997.7,5129086.5,5140562.0,5152742.9,5159142.7,5169912.6,5176933.4,5184364.3,5191067.5,5200421.9,5212963.1,5223305.2,5235068.0,5243995.8,5254908.4,5264669.4,5279154.9,5291079.1,5304303.9,5312231.7,5322298.6,5332618.9,5341951.0,5349967.6,5364885.4,5380479.7,5395087.7,5411979.1,5422845.4,5431981.3,5444801.9,5460525.0,5473668.0,5483745.4,5497430.1,5515423.6,5545348.9,5565350.1,5587574.2,5613766.2,5655970.6,5714701.1,5746764.7,5804105.4,5866347.4,5958297.1],"abs_move_pct":[0.7938,1.2008,1.2195,1.4225,1.4814,1.4748,1.2211,1.5459,1.6419,1.698,1.6402,1.5334,1.6461,1.7171,1.6903,1.6802,2.0041,2.0624,2.1824,2.4115,2.4621,2.4968,2.5975,2.5916,2.4954,2.5418,2.4396,2.4379,2.5627,2.6072,2.4122,2.5834,2.6322,2.4437,2.3315,2.2583,2.3063,2.1583,2.2078,2.1344,2.2696,2.1946,2.3202,2.2943,2.2038,2.1593,2.2658,2.4911,2.4859,2.4663,2.4444,2.3861,2.3526,2.4073,2.6082,2.6858,2.8111,2.5286,2.4045,2.3975,2.4439,2.5404,2.5072,2.5382,2.5971,2.4656,2.6056,2.5817,2.6311,2.6246,2.7909,2.8179,2.8949,2.9056,2.8635,2.7975,2.77,2.8611,2.8332,2.8915,2.8869,2.9636,3.0331,3.0086,3.0721,3.1432,3.1238,3.1182,3.2165,3.1646,3.3355,3.4175,3.3948,3.4724,3.5146,3.4944,3.4727,3.4501,3.4593,3.6009,3.645,3.6829,3.6035,3.5645,3.5758,3.4867,3.5077,3.4185,3.404,3.3823,3.3485,3.4482,3.4056,3.3038,3.3016,3.3391,3.2779,3.3117,3.2691,3.2293,3.2289,3.257,3.3416,3.3703,3.302,3.2583,3.3165,3.4047,3.3325,3.2422,3.2102,3.2665,3.279,3.2516,3.2243,3.268,3.2899,3.3172,3.2322,3.2552,3.2024,3.1823,3.172,3.2057,3.2229,3.1702,3.1887,3.1722,3.1391,3.06,3.133,3.1313,3.1456,3.1198,3.2226,3.1742,3.087,3.0504,3.1432,3.2646,3.2192,3.2077,3.1915,3.2714,3.2398,3.2208,3.2283,3.2405,3.1969,3.181,3.114,3.0886,3.0586,3.1239,3.1045,3.1357,3.1948,3.1676,3.2138,3.1982,3.1742,3.1117,3.0762,3.0366,2.9839,2.9631,2.9832,2.981,2.9901,3.0845,3.0016,2.948,2.9687,2.9641,2.9625,2.9497,2.8915,2.9011,2.933,2.9449,3.0634,3.1268,3.1585,3.1161,3.1621,3.0574,3.0817,3.1207,3.0793,3.1012,3.1522,3.0837,3.0685,3.0613,3.0797,3.0775,3.1126,3.0622,3.1224,3.1181,3.0889,3.0489,3.048,3.0121,3.0875,3.0028,2.932,2.8443,2.8483,2.8521,2.8275,2.835,2.8856,2.8649,2.8365,2.951,2.9995,3.0105,3.066,3.0745,3.0329,2.9844,2.9729,3.0173,3.0297,2.9889,2.9497,2.9899,2.9472,2.9532,2.9626,2.9447,2.9779,3.0169,3.0044,3.0019,3.0047,3.0282,3.0291,3.0507,3.042,3.0871,3.0971,3.1406,3.1151,3.1298,3.1148,3.1076,3.0874,3.0472,3.0174,3.0643,3.0992,3.1267,3.0833,3.0692,2.9844,2.9517,2.9093,2.9589,2.9021,2.9646,2.9378,3.0244,3.0431,2.9754,3.0048,2.9987,3.0413,3.0381,3.037,3.0983,3.0451,3.0447,3.0239,3.0373,3.0933,3.1282,3.1146,3.0478,3.0514,3.0818,3.0651,3.094,3.141,3.1666,3.321,3.3999,3.3628,3.365,3.4313,3.3216,3.3611,3.2916,3.2679,3.3048,3.2715,3.2673,3.237,3.2936,3.3329,3.3217,3.224,3.2042,3.211,3.2321,3.2433,3.3078,3.3106,3.2715,3.3502,3.433,3.3515,3.3449,3.348,3.3355,3.3645,3.3491,3.3909,3.4124,3.4406,3.4681,3.4473,3.3888,3.3349,3.3927,3.3802,3.398,3.4211,3.4763,3.4139,3.3916,3.4729,3.4436,3.3437,3.4032,3.4111,3.3632,3.4235,3.4124,3.3983,3.5034,3.4583,3.4901,3.4681,3.4873,3.5157,3.4972,3.5536,3.6075,3.5913,3.5846,3.5402,3.5571,3.5683,3.577,3.6409,3.6101,3.6091,3.5713,3.6477,3.7163,3.7575,3.7777,3.7823,3.956,3.9583,3.9509,3.9534,3.9431],"open5_vol":376092.5,"days":14,"atr14":0.9804499999999999,"adv14":6780953,"avg_range_pct14":8.168,"prev_close":10.7,"prev_high":10.93,"prev_low":10.46,"high_20d":14.14,"ref_5d_high":11.215,"ref_5d_low":9.93,"ref_5d_avg_high":10.8352,"ref_5d_avg_low":10.2763,"ref_5d_avg_range":0.5588,"sr14":{"levels":[{"lo":9.93,"hi":10.04,"mid":9.985,"touches":2,"last_touch_days_ago":3},{"lo":10.415,"hi":10.555,"mid":10.4836,"touches":6,"last_touch_days_ago":0},{"lo":10.7996,"hi":10.9559,"mid":10.8989,"touches":4,"last_touch_days_ago":0},{"lo":11.06,"hi":11.215,"mid":11.1375,"touches":2,"last_touch_days_ago":2},{"lo":12.0616,"hi":12.18,"mid":12.1155,"touches":3,"last_touch_days_ago":7},{"lo":12.89,"hi":12.93,"mid":12.9067,"touches":3,"last_touch_days_ago":9},{"lo":13.6,"hi":13.805,"mid":13.7017,"touches":3,"last_touch_days_ago":8}],"high":14.14,"low":9.525,"atr":0.9804,"sessions":14,"tol":0.2451}}