{"symbol":"SBET","for_date":"2025-12-26","built":"2026-09-30T17:17:34-04:00","sessions":["2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24"],"vol_per_min":[136658.8,57525.9,31325.9,33879.6,39929.3,26899.0,46889.9,29801.6,34851.3,31240.4,26456.6,22565.1,22835.7,16731.4,25987.4,25643.8,21825.5,25225.6,30417.6,25365.2,28543.7,38185.0,21958.8,28576.5,24886.4,33114.6,40588.7,24511.9,27490.1,42190.9,34195.1,37288.2,32268.6,35565.1,39528.4,34975.7,30769.1,28128.6,31472.1,30888.4,25070.1,15365.3,20632.1,20406.4,23581.6,28476.6,41797.3,33677.9,39947.1,20324.0,22281.4,17434.5,23768.3,31668.4,22580.5,40289.6,20875.4,35643.9,24060.8,24681.4,22828.3,28961.6,17130.0,26160.4,22222.6,30768.8,22883.0,22030.4,19042.1,17641.0,24501.1,21198.5,26876.1,27590.9,18567.5,23180.5,19119.1,20206.6,15537.4,14188.8,17765.9,12953.0,15140.9,16306.1,13494.4,22611.1,36846.3,18557.3,20198.1,19140.9,21706.5,13155.2,19883.7,33361.9,16125.6,24119.0,15854.6,16920.6,15665.4,19744.7,20691.8,15259.8,19077.4,20341.4,14300.1,17060.5,27117.3,24292.9,27284.1,14460.6,20607.1,15156.2,16869.6,17177.6,11520.1,14438.2,14158.3,18264.4,19384.9,15673.0,21370.6,14001.7,16689.5,20860.9,16221.1,16882.9,23876.7,22405.6,11413.1,12599.6,17400.8,14675.1,16102.9,19176.4,13664.2,15875.1,12876.6,16059.2,13521.6,11291.1,15722.5,19207.1,13993.1,13376.8,22445.5,23318.6,12113.1,12419.2,97086.1,7054.1,20779.4,25084.6,16676.1,12055.8,11882.7,21817.1,27480.3,21854.6,22564.8,13217.1,11460.0,14828.3,12723.9,11773.7,11978.0,15550.8,12884.9,13130.3,17497.4,11986.1,19594.1,12192.1,14126.7,17942.4,11558.3,16488.8,12645.1,20970.0,12349.8,11613.0,18208.6,14990.0,14766.9,14491.7,14377.6,14856.1,22703.1,12517.9,11672.2,9059.9,14100.5,14775.4,13187.3,10951.6,13854.0,10254.3,13023.8,13122.9,13309.2,11528.0,12012.9,20326.9,13300.4,21103.6,11084.8,11853.3,9734.0,14168.5,17930.8,18052.4,23264.9,11857.1,14325.7,17309.6,13381.7,8332.1,13722.7,12637.0,9607.6,9903.8,9943.8,15345.5,8458.9,11144.3,12722.3,8363.7,17582.3,16872.7,8934.1,8588.9,8152.0,9982.0,6007.8,8871.0,8929.4,12564.0,12217.6,6461.5,12752.8,18699.2,20648.9,11599.6,13183.3,19666.9,12864.7,9884.3,21672.8,11371.6,14306.0,8983.0,12321.9,14975.3,11498.0,14153.0,11309.9,11409.9,18847.7,12184.0,13755.1,16333.9,10523.4,10995.3,10361.0,7354.6,11387.5,16751.1,11405.9,10650.5,14724.1,12295.1,13357.9,13657.1,16198.0,15095.5,9758.7,12731.6,15358.4,15986.9,17367.1,8947.3,18393.4,10846.9,18756.8,8692.3,8748.1,7732.6,12976.7,9856.9,10251.9,13407.6,7357.7,11409.9,9576.9,8523.2,11371.7,12681.6,13599.4,13227.3,9326.4,7163.1,14327.5,19079.4,11568.9,13200.6,9758.1,15023.0,11400.1,10958.3,10289.2,7493.4,9967.9,7789.3,11324.9,14608.0,8217.4,11156.4,12064.2,14478.4,8763.1,9553.8,15617.1,8950.8,10808.4,12816.6,16092.9,15355.1,6002.9,11157.9,11084.2,7283.2,16004.3,11848.0,12974.7,13587.6,10601.4,15328.8,11964.7,12092.9,8850.7,18347.2,16413.3,21926.4,13424.4,8346.2,12832.6,15921.4,13252.8,13493.1,18890.3,16461.8,22243.7,13278.3,18527.1,15901.9,13941.4,16496.2,14166.7,13555.4,12525.1,13095.0,14517.7,27766.0,11686.4,16149.1,21114.1,20609.4,13297.9,18735.9,18216.7,23223.6,20813.5,22520.2,16672.9,16329.8,19513.9,35494.9,25550.9,24060.2,22426.6,27316.8,47003.1,48797.6,47706.4,54568.1,75641.7,78919.8,76504.9,54546.2,74180.1,135902.9],"cum_vol":[136658.8,194184.6,225510.6,259390.1,299319.4,326218.4,373108.3,402909.9,437761.1,469001.5,495458.1,518023.2,540858.9,557590.4,583577.8,609221.6,631047.1,656272.7,686690.4,712055.6,740599.3,778784.3,800743.1,829319.6,854205.9,887320.6,927909.3,952421.1,979911.3,1022102.2,1056297.3,1093585.5,1125854.1,1161419.2,1200947.6,1235923.3,1266692.4,1294820.9,1326293.0,1357181.4,1382251.5,1397616.8,1418248.9,1438655.3,1462236.9,1490713.4,1532510.7,1566188.6,1606135.7,1626459.7,1648741.1,1666175.6,1689943.9,1721612.3,1744192.8,1784482.4,1805357.9,1841001.8,1865062.6,1889744.0,1912572.3,1941533.9,1958663.9,1984824.4,2007046.9,2037815.7,2060698.7,2082729.1,2101771.2,2119412.2,2143913.4,2165111.9,2191987.9,2219578.8,2238146.3,2261326.8,2280445.9,2300652.5,2316189.9,2330378.6,2348144.5,2361097.5,2376238.4,2392544.5,2406038.9,2428650.0,2465496.3,2484053.6,2504251.6,2523392.6,2545099.1,2558254.3,2578138.0,2611499.9,2627625.4,2651744.4,2667599.1,2684519.6,2700185.0,2719929.7,2740621.5,2755881.3,2774958.6,2795300.0,2809600.1,2826660.6,2853777.9,2878070.8,2905354.9,2919815.5,2940422.6,2955578.8,2972448.4,2989626.0,3001146.1,3015584.4,3029742.6,3048007.1,3067391.9,3083064.9,3104435.5,3118437.2,3135126.7,3155987.6,3172208.8,3189091.7,3212968.4,3235374.0,3246787.1,3259386.8,3276787.6,3291462.6,3307565.6,3326741.9,3340406.1,3356281.3,3369157.9,3385217.1,3398738.6,3410029.7,3425752.2,3444959.3,3458952.4,3472329.1,3494774.6,3518093.2,3530206.4,3542625.6,3639711.7,3646765.9,3667545.3,3692629.9,3709306.0,3721361.8,3733244.5,3755061.6,3782541.9,3804396.4,3826961.2,3840178.3,3851638.3,3866466.6,3879190.5,3890964.2,3902942.2,3918493.0,3931377.9,3944508.1,3962005.6,3973991.6,3993585.7,4005777.8,4019904.5,4037846.9,4049405.1,4065893.9,4078539.1,4099509.1,4111858.9,4123471.9,4141680.5,4156670.5,4171437.4,4185929.1,4200306.8,4215162.9,4237866.0,4250383.9,4262056.1,4271116.0,4285216.5,4299991.9,4313179.1,4324130.7,4337984.7,4348239.0,4361262.8,4374385.6,4387694.9,4399222.9,4411235.7,4431562.6,4444862.9,4465966.5,4477051.3,4488904.6,4498638.6,4512807.1,4530737.9,4548790.3,4572055.1,4583912.2,4598237.9,4615547.5,4628929.2,4637261.3,4650984.0,4663621.0,4673228.6,4683132.4,4693076.2,4708421.7,4716880.6,4728024.9,4740747.2,4749110.9,4766693.2,4783565.9,4792500.1,4801088.9,4809240.9,4819222.9,4825230.7,4834101.7,4843031.1,4855595.1,4867812.6,4874274.1,4887026.9,4905726.1,4926375.0,4937974.6,4951157.9,4970824.7,4983689.4,4993573.7,5015246.5,5026618.1,5040924.1,5049907.1,5062229.1,5077204.4,5088702.4,5102855.4,5114165.3,5125575.2,5144422.9,5156606.9,5170362.0,5186695.9,5197219.2,5208214.5,5218575.5,5225930.1,5237317.6,5254068.6,5265474.5,5276125.0,5290849.1,5303144.2,5316502.1,5330159.2,5346357.2,5361452.7,5371211.4,5383943.0,5399301.4,5415288.2,5432655.3,5441602.6,5459995.9,5470842.8,5489599.6,5498291.9,5507040.0,5514772.6,5527749.3,5537606.1,5547858.0,5561265.6,5568623.4,5580033.2,5589610.1,5598133.4,5609505.1,5622186.6,5635786.0,5649013.3,5658339.6,5665502.8,5679830.3,5698909.7,5710478.6,5723679.1,5733437.2,5748460.2,5759860.4,5770818.6,5781107.9,5788601.2,5798569.1,5806358.4,5817683.2,5832291.2,5840508.6,5851665.0,5863729.2,5878207.6,5886970.7,5896524.5,5912141.6,5921092.4,5931900.8,5944717.4,5960810.4,5976165.4,5982168.3,5993326.1,6004410.4,6011693.6,6027697.9,6039545.9,6052520.6,6066108.1,6076709.6,6092038.4,6104003.1,6116096.0,6124946.7,6143293.9,6159707.2,6181633.6,6195058.0,6203404.2,6216236.8,6232158.1,6245410.9,6258904.0,6277794.3,6294256.1,6316499.8,6329778.1,6348305.2,6364207.1,6378148.6,6394644.8,6408811.5,6422366.9,6434892.0,6447987.0,6462504.7,6490270.7,6501957.1,6518106.2,6539220.4,6559829.7,6573127.6,6591863.4,6610080.1,6633303.7,6654117.2,6676637.4,6693310.3,6709640.1,6729153.9,6764648.8,6790199.6,6814259.9,6836686.4,6864003.2,6911006.3,6959803.9,7007510.4,7062078.5,7137720.2,7216640.0,7293144.9,7347691.1,7421871.2,7557774.1],"abs_move_pct":[0.6598,0.8412,0.8028,0.868,0.9991,0.9636,1.0131,1.0606,0.9713,1.0232,0.9006,0.8443,0.8971,0.8726,0.8361,0.8999,0.9058,1.0303,1.0109,0.9716,1.1477,1.1679,1.2156,1.3332,1.3794,1.4059,1.6306,1.6761,1.693,1.6035,1.6506,1.6823,1.8979,1.9054,1.8822,1.7692,1.9265,1.8777,1.9195,1.8432,1.8486,1.854,1.9116,1.9293,2.0542,2.1147,2.1857,2.2372,2.1956,2.1311,2.0429,2.0663,2.166,2.2537,2.2034,2.2319,2.3066,2.2813,2.3849,2.4755,2.4043,2.4937,2.4065,2.3714,2.3703,2.4479,2.5382,2.6357,2.6154,2.6847,2.7505,2.6116,2.6289,2.6034,2.6619,2.6108,2.6051,2.6345,2.7478,2.7324,2.812,2.8193,2.7751,2.7811,2.7928,2.6831,2.6392,2.601,2.5829,2.6863,2.7244,2.7481,2.7081,2.6455,2.62,2.6005,2.5966,2.5169,2.5523,2.578,2.6768,2.6777,2.6779,2.642,2.596,2.5636,2.5425,2.5453,2.5758,2.5262,2.4683,2.5589,2.6079,2.5338,2.5093,2.5364,2.5453,2.5487,2.5263,2.5161,2.514,2.6178,2.6004,2.5673,2.6345,2.6185,2.5703,2.5882,2.6451,2.608,2.5534,2.5233,2.5571,2.5871,2.6311,2.5899,2.605,2.6054,2.683,2.662,2.7317,2.6812,2.6557,2.6834,2.6236,2.6227,2.6068,2.6656,2.6919,2.6863,2.6098,2.6724,2.7056,2.6949,2.6719,2.6496,2.6923,2.7326,2.7018,2.7153,2.7383,2.7684,2.798,2.8647,2.8289,2.8862,2.8986,2.9264,2.9578,2.9167,2.9326,2.9396,2.8678,2.8725,2.8812,2.9123,2.8758,2.8913,2.9042,2.8796,2.8942,2.9232,2.9187,2.9062,2.8377,2.9019,2.8741,2.8572,2.7731,2.7372,2.8277,2.7902,2.7695,2.7663,2.7373,2.7397,2.6773,2.7007,2.7568,2.822,2.8366,2.8578,2.816,2.8214,2.8536,2.8684,2.8944,2.9136,2.8647,2.8358,2.8519,2.896,2.8628,2.9123,2.9305,2.9787,2.9825,2.9577,2.9601,2.9677,3.0649,3.032,2.9958,2.9354,2.9489,2.9511,2.8911,2.9425,2.9617,2.9713,2.9332,2.9293,2.9648,2.9735,2.9507,2.9797,2.9767,3.0155,2.9926,2.9676,2.9378,3.0166,3.0579,3.0264,3.0456,3.0628,3.0504,3.0262,3.0102,2.9973,3.0149,2.9563,2.9575,2.9879,2.9956,2.9854,3.0223,3.0998,3.0298,3.0481,3.0451,3.0344,3.0616,2.9946,3.033,3.0197,3.0133,3.0632,3.07,3.0664,3.1812,3.2014,3.231,3.2317,3.2192,3.2762,3.3114,3.3157,3.3535,3.3208,3.3485,3.4033,3.4315,3.4313,3.3718,3.3727,3.4393,3.3765,3.3093,3.2528,3.267,3.2807,3.3094,3.3025,3.2166,3.2306,3.219,3.1878,3.2616,3.2638,3.3118,3.3102,3.3704,3.4036,3.4702,3.4506,3.4524,3.4856,3.4606,3.4847,3.4347,3.428,3.419,3.4001,3.4345,3.4735,3.4901,3.5249,3.5231,3.5143,3.5428,3.556,3.5815,3.5238,3.5319,3.5697,3.5486,3.5648,3.5326,3.5285,3.5533,3.5379,3.491,3.4671,3.4931,3.3919,3.3347,3.4188,3.4902,3.5294,3.5053,3.503,3.4926,3.5119,3.5829,3.5365,3.5507,3.5609,3.5387,3.4792,3.5255,3.5801,3.5944,3.5735,3.5614,3.625,3.5822,3.5797,3.6265,3.6329,3.655,3.6604,3.6145,3.6097,3.6155,3.6072,3.6264,3.633,3.6304,3.6078,3.6561,3.6767,3.7392,3.7206,3.6868,3.6451,3.7123,3.6659,3.6838,3.7386,3.7186,3.7303,3.6926,3.7201,3.715,3.7667,3.7982,3.7641,3.7736,3.7402],"open5_vol":299319.4,"days":14,"atr14":0.7749928571428574,"adv14":8405124,"avg_range_pct14":6.972,"prev_close":9.2,"prev_high":9.2,"prev_low":8.955,"high_20d":12.2899,"ref_5d_high":10.035,"ref_5d_low":8.955,"ref_5d_avg_high":9.679,"ref_5d_avg_low":9.195,"ref_5d_avg_range":0.484,"sr14":{"levels":[{"lo":8.955,"hi":9.04,"mid":9.0017,"touches":3,"last_touch_days_ago":0},{"lo":9.2,"hi":9.375,"mid":9.275,"touches":3,"last_touch_days_ago":0},{"lo":9.43,"hi":9.52,"mid":9.4675,"touches":4,"last_touch_days_ago":1},{"lo":9.785,"hi":9.88,"mid":9.8383,"touches":3,"last_touch_days_ago":3},{"lo":10.03,"hi":10.035,"mid":10.0325,"touches":2,"last_touch_days_ago":2},{"lo":10.485,"hi":10.61,"mid":10.5483,"touches":3,"last_touch_days_ago":7},{"lo":10.75,"hi":10.87,"mid":10.81,"touches":2,"last_touch_days_ago":11},{"lo":11.12,"hi":11.3,"mid":11.18,"touches":3,"last_touch_days_ago":9},{"lo":11.6382,"hi":11.755,"mid":11.6966,"touches":2,"last_touch_days_ago":8}],"high":12.2899,"low":8.955,"atr":0.775,"sessions":14,"tol":0.1937}}