{"symbol":"RIOT","for_date":"2025-12-26","built":"2026-09-30T17:17:33-04:00","sessions":["2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24"],"vol_per_min":[232159.7,104565.6,72686.1,74133.1,73117.3,100137.8,80464.4,75822.2,66751.0,55516.3,49517.6,61732.8,52360.1,37347.4,41685.7,43011.4,49511.4,42000.0,46538.0,59904.6,57521.7,72161.5,48041.9,38908.6,36838.4,46550.9,46708.6,35484.5,30902.1,35942.1,59426.9,42834.4,46730.2,80807.9,53957.3,62210.4,52006.2,41406.8,45123.7,42273.6,57288.9,45708.6,33913.0,32744.1,27544.2,37659.4,41652.5,47468.4,51969.3,39635.8,55899.1,33348.4,36651.9,33060.8,69693.1,38790.6,38982.2,40099.6,40476.6,29645.9,35087.4,31961.7,29329.4,31643.6,27670.4,57676.6,39882.6,34442.7,33192.6,24466.1,51729.2,32568.5,33395.6,30193.3,35127.3,34870.2,38251.2,30351.5,28628.4,33010.0,28345.1,31409.6,23206.4,24094.0,24279.9,27923.0,21136.4,33777.9,38872.4,25020.5,27710.8,39620.9,33625.8,21380.4,23123.9,32463.7,31899.6,44513.7,32511.0,27817.6,26481.9,27129.8,29977.5,26572.4,45248.4,28739.6,23214.1,24142.4,30228.6,20756.7,23522.8,33541.1,22390.6,31858.7,15630.6,32714.9,31893.5,34525.6,29490.5,20998.4,34799.3,26573.4,80097.2,25670.6,28181.4,27534.3,26978.5,19272.0,24783.0,19884.2,21882.3,23386.2,30975.9,32586.7,23877.9,23695.6,23697.1,32582.0,28337.8,19206.9,25017.4,24832.1,21236.6,25094.8,59721.1,33587.5,32690.9,22921.3,18903.1,17478.2,29349.2,32742.1,15266.8,15152.9,21355.6,32694.4,25589.6,18922.1,27761.5,23068.8,32408.9,24840.0,18961.1,13742.2,39256.7,20916.5,17649.1,19740.1,20433.3,21607.5,30523.0,21769.8,15893.5,32719.6,43055.3,24095.7,18073.1,20005.3,16400.0,20921.6,15661.4,21542.6,19908.9,15252.1,16460.5,17224.6,33131.9,22267.8,15978.6,15371.8,18858.7,17807.1,20846.7,28905.3,15596.2,19181.6,26325.6,19508.6,20856.0,14627.4,27757.1,19139.6,18001.1,20668.2,24004.2,20343.3,18216.9,19244.9,15195.1,20976.1,40146.1,23685.6,22713.7,20852.2,14255.3,28795.4,20925.2,11711.4,17525.3,13326.2,17374.9,19385.3,25227.3,17226.9,12862.4,20025.1,16159.2,20604.5,14273.6,14624.8,14726.8,22690.8,10718.6,18896.1,13073.3,32221.3,25647.6,43724.6,15309.6,15979.2,15328.5,12312.4,8864.0,22250.7,36242.0,21655.4,16375.0,13821.9,14205.9,18180.4,19867.4,14973.3,24363.2,27766.9,19885.6,20528.1,16840.9,20052.6,22141.2,29831.6,16708.7,21857.1,21719.3,19838.5,28584.1,23766.3,24970.3,20570.7,33740.6,13091.1,28288.3,32968.3,40609.7,25874.4,25868.0,21687.7,22473.4,20734.6,21477.2,17306.8,20667.9,32640.7,18033.1,16008.9,10859.7,21046.4,22676.5,26902.5,19101.2,20890.4,16006.9,20336.6,18508.3,13303.4,18802.5,23313.1,33823.6,16599.5,13772.0,30860.1,16286.6,18684.7,29928.9,16660.7,19601.9,31379.1,21866.5,26940.9,21832.4,19888.8,23653.8,16864.8,16088.9,18265.8,27752.6,19755.8,18330.4,24126.9,15196.6,15107.6,29176.2,22765.4,17402.7,15555.8,15225.1,46677.5,24050.9,19849.1,17529.9,19037.2,29700.7,27847.8,26632.2,30373.6,28688.5,40638.1,25312.9,22123.1,29209.9,24421.1,60077.2,23001.5,39214.5,24584.4,23158.3,29763.1,37370.9,22696.4,28500.2,27007.7,30039.6,55755.9,33744.2,27011.9,32412.5,34158.7,29279.1,34008.9,27756.4,27331.6,54308.9,42371.9,33243.9,26744.1,28981.3,34943.6,29879.7,45233.4,30894.6,38557.4,35208.7,43753.4,55502.1,32450.1,26595.6,41081.2,52359.0,46554.0,36383.1,55751.9,94833.3,81973.1,74505.9,99818.3,137197.1,141609.8,105998.2,169434.7,181231.0,266274.4],"cum_vol":[232159.7,336725.4,409411.4,483544.6,556661.9,656799.6,737264.1,813086.3,879837.3,935353.6,984871.1,1046603.9,1098964.1,1136311.5,1177997.2,1221008.6,1270520.0,1312520.0,1359058.0,1418962.6,1476484.3,1548645.8,1596687.7,1635596.3,1672434.7,1718985.6,1765694.1,1801178.6,1832080.7,1868022.8,1927449.6,1970284.1,2017014.3,2097822.1,2151779.4,2213989.9,2265996.1,2307402.9,2352526.6,2394800.1,2452089.0,2497797.6,2531710.6,2564454.7,2591998.9,2629658.3,2671310.8,2718779.2,2770748.5,2810384.3,2866283.4,2899631.8,2936283.6,2969344.4,3039037.6,3077828.1,3116810.4,3156910.0,3197386.6,3227032.5,3262119.9,3294081.6,3323411.0,3355054.6,3382724.9,3440401.6,3480284.1,3514726.9,3547919.5,3572385.6,3624114.8,3656683.3,3690078.9,3720272.2,3755399.5,3790269.7,3828520.9,3858872.4,3887500.9,3920510.9,3948856.0,3980265.6,4003472.0,4027566.0,4051845.9,4079768.9,4100905.4,4134683.2,4173555.6,4198576.1,4226286.9,4265907.7,4299533.5,4320913.9,4344037.7,4376501.4,4408401.1,4452914.8,4485425.8,4513243.4,4539725.3,4566855.1,4596832.6,4623404.9,4668653.4,4697392.9,4720607.1,4744749.4,4774978.0,4795734.7,4819257.5,4852798.6,4875189.2,4907047.9,4922678.5,4955393.4,4987286.9,5021812.5,5051303.0,5072301.4,5107100.7,5133674.1,5213771.3,5239441.9,5267623.3,5295157.6,5322136.1,5341408.1,5366191.1,5386075.3,5407957.6,5431343.8,5462319.6,5494906.4,5518784.3,5542479.9,5566177.0,5598759.0,5627096.8,5646303.6,5671321.0,5696153.1,5717389.7,5742484.5,5802205.6,5835793.1,5868484.0,5891405.3,5910308.4,5927786.6,5957135.9,5989877.9,6005144.7,6020297.6,6041653.3,6074347.6,6099937.2,6118859.3,6146620.8,6169689.6,6202098.5,6226938.5,6245899.6,6259641.9,6298898.6,6319815.1,6337464.1,6357204.2,6377637.5,6399245.0,6429768.0,6451537.8,6467431.3,6500150.9,6543206.1,6567301.9,6585375.0,6605380.3,6621780.3,6642701.9,6658363.4,6679905.9,6699814.9,6715067.0,6731527.5,6748752.1,6781883.9,6804151.7,6820130.3,6835502.1,6854360.8,6872167.9,6893014.6,6921919.9,6937516.1,6956697.6,6983023.3,7002531.9,7023387.9,7038015.4,7065772.5,7084912.1,7102913.3,7123581.5,7147585.7,7167929.0,7186145.9,7205390.7,7220585.8,7241561.9,7281708.1,7305393.6,7328107.4,7348959.6,7363214.9,7392010.3,7412935.5,7424646.9,7442172.2,7455498.4,7472873.4,7492258.6,7517485.9,7534712.9,7547575.2,7567600.3,7583759.5,7604364.0,7618637.6,7633262.4,7647989.2,7670680.0,7681398.6,7700294.7,7713368.0,7745589.3,7771236.9,7814961.4,7830271.1,7846250.3,7861578.8,7873891.1,7882755.1,7905005.9,7941247.9,7962903.2,7979278.2,7993100.1,8007305.9,8025486.3,8045353.6,8060326.9,8084690.1,8112457.1,8132342.7,8152870.8,8169711.7,8189764.4,8211905.6,8241737.1,8258445.9,8280302.9,8302022.2,8321860.7,8350444.9,8374211.1,8399181.4,8419752.1,8453492.7,8466583.8,8494872.1,8527840.4,8568450.1,8594324.4,8620192.4,8641880.1,8664353.5,8685088.1,8706565.3,8723872.1,8744540.0,8777180.7,8795213.9,8811222.7,8822082.4,8843128.8,8865805.3,8892707.8,8911809.0,8932699.4,8948706.2,8969042.9,8987551.1,9000854.5,9019657.0,9042970.1,9076793.7,9093393.2,9107165.2,9138025.4,9154311.9,9172996.6,9202925.6,9219586.3,9239188.1,9270567.2,9292433.7,9319374.6,9341207.0,9361095.8,9384749.6,9401614.4,9417703.3,9435969.1,9463721.6,9483477.4,9501807.9,9525934.7,9541131.4,9556239.0,9585415.2,9608180.6,9625583.4,9641139.1,9656364.2,9703041.7,9727092.6,9746941.7,9764471.6,9783508.9,9813209.6,9841057.4,9867689.6,9898063.2,9926751.7,9967389.9,9992702.7,10014825.9,10044035.8,10068456.9,10128534.1,10151535.6,10190750.1,10215334.5,10238492.8,10268255.9,10305626.8,10328323.2,10356823.4,10383831.1,10413870.8,10469626.6,10503370.9,10530382.8,10562795.3,10596954.0,10626233.1,10660242.0,10687998.4,10715330.0,10769638.9,10812010.8,10845254.7,10871998.8,10900980.1,10935923.7,10965803.4,11011036.9,11041931.5,11080488.9,11115697.6,11159451.1,11214953.1,11247403.3,11273998.9,11315080.1,11367439.1,11413993.1,11450376.3,11506128.1,11600961.4,11682934.5,11757440.4,11857258.7,11994455.9,12136065.6,12242063.9,12411498.6,12592729.6,12859004.0],"abs_move_pct":[0.7559,0.8802,0.6985,0.9136,0.8971,0.9379,1.0738,1.0211,1.0869,1.0673,1.0037,1.047,1.1155,1.0554,1.012,1.0266,1.1267,1.2488,1.2784,1.2246,1.2802,1.2477,1.223,1.1922,1.2584,1.2708,1.4423,1.4162,1.4158,1.4006,1.3505,1.5514,1.6476,1.7122,1.6468,1.5968,1.6645,1.5289,1.4785,1.4855,1.5539,1.6086,1.6472,1.6462,1.537,1.4886,1.5023,1.619,1.699,1.6689,1.5672,1.4559,1.5521,1.5638,1.5422,1.5283,1.5816,1.5418,1.6243,1.5674,1.5352,1.4689,1.4228,1.4815,1.4623,1.516,1.6103,1.5791,1.607,1.6773,1.7572,1.7094,1.6805,1.755,1.6794,1.6823,1.7621,1.7593,1.7357,1.7613,1.8653,1.8805,2.0055,1.9284,1.9616,2.0176,2.0645,2.0452,2.1676,2.0796,2.1077,2.1645,2.1659,2.1661,2.1327,2.1885,2.1213,2.2032,2.2392,2.2993,2.3375,2.3573,2.353,2.3806,2.2822,2.3245,2.362,2.3611,2.3316,2.3162,2.2856,2.3597,2.4136,2.3721,2.2791,2.2457,2.2441,2.2975,2.3929,2.432,2.5135,2.54,2.7177,2.6977,2.7245,2.6664,2.672,2.7307,2.7561,2.7193,2.7529,2.8022,2.7404,2.7167,2.699,2.6589,2.6652,2.6975,2.6355,2.6061,2.6333,2.5688,2.5082,2.5327,2.4965,2.5455,2.5213,2.477,2.4559,2.3978,2.2695,2.2628,2.2712,2.3394,2.3564,2.3392,2.3162,2.3083,2.2511,2.3214,2.243,2.1626,2.2347,2.247,2.2061,2.1853,2.1834,2.1181,2.0474,1.9896,2.0317,2.0833,2.0576,2.1371,2.1917,2.2543,2.3189,2.2615,2.338,2.3628,2.3969,2.4047,2.435,2.3633,2.3373,2.377,2.3236,2.2911,2.2803,2.2844,2.3278,2.2487,2.246,2.281,2.2275,2.2156,2.167,2.2401,2.2783,2.2822,2.3739,2.4083,2.3552,2.3162,2.3058,2.2845,2.3441,2.3665,2.3477,2.3518,2.3857,2.3815,2.3989,2.3418,2.3746,2.3045,2.2858,2.2287,2.2205,2.2348,2.3052,2.2892,2.3095,2.2998,2.3484,2.2874,2.2842,2.3448,2.3587,2.3966,2.4244,2.3982,2.4347,2.41,2.4681,2.4133,2.4469,2.4512,2.4134,2.3898,2.3382,2.3375,2.37,2.3935,2.3811,2.3022,2.2315,2.2363,2.2108,2.1408,2.2022,2.1741,2.2272,2.1912,2.2287,2.2223,2.3116,2.3261,2.3412,2.2859,2.3429,2.3921,2.355,2.4272,2.4171,2.497,2.4925,2.4947,2.4836,2.4269,2.4721,2.5384,2.5698,2.537,2.561,2.5679,2.7289,2.6708,2.7262,2.6989,2.6843,2.7019,2.7686,2.7494,2.7683,2.7415,2.8271,2.7972,2.8012,2.7551,2.7848,2.7818,2.7846,2.7711,2.7461,2.7836,2.7269,2.7446,2.7825,2.7901,2.7706,2.8122,2.8839,2.8801,2.9376,2.9279,2.882,2.9223,2.9449,2.9334,2.8672,2.7906,2.8231,2.8804,2.9183,2.9268,2.9348,2.9151,2.8478,2.8192,2.7708,2.7776,2.8279,2.8405,2.8248,2.8989,2.8707,2.9046,2.9286,2.8968,2.9178,2.9291,2.9068,2.9306,2.9292,2.8147,2.8088,2.8211,2.7574,2.7933,2.7537,2.8324,2.858,2.8419,2.9458,2.9183,2.9596,3.0064,2.9421,2.9406,2.9614,3.0344,3.0472,3.0131,2.9981,3.1386,3.118,3.074,3.1509,3.1137,3.2417,3.2764,3.2054,3.2013,3.1854,3.2238,3.1986,3.206,3.1971,3.2042,3.168,3.2628,3.2761,3.2558,3.1912,3.1796,3.2166,3.1855,3.2255,3.243,3.2866,3.3658,3.403,3.3747,3.4759,3.58,3.533,3.4372,3.448,3.4279],"open5_vol":556661.9,"days":14,"atr14":0.9891214285714284,"adv14":14844949,"avg_range_pct14":6.649,"prev_close":13.92,"prev_high":13.93,"prev_low":13.5424,"high_20d":16.65,"ref_5d_high":15.09,"ref_5d_low":13.115,"ref_5d_avg_high":14.325,"ref_5d_avg_low":13.6545,"ref_5d_avg_range":0.6705,"sr14":{"levels":[{"lo":12.835,"hi":13.075,"mid":12.955,"touches":2,"last_touch_days_ago":5},{"lo":13.5424,"hi":13.735,"mid":13.6345,"touches":5,"last_touch_days_ago":0},{"lo":13.86,"hi":13.99,"mid":13.9267,"touches":3,"last_touch_days_ago":0},{"lo":14.23,"hi":14.41,"mid":14.31,"touches":3,"last_touch_days_ago":1},{"lo":14.64,"hi":14.76,"mid":14.69,"touches":4,"last_touch_days_ago":3},{"lo":15.03,"hi":15.11,"mid":15.0767,"touches":3,"last_touch_days_ago":2},{"lo":15.29,"hi":15.4286,"mid":15.3745,"touches":3,"last_touch_days_ago":7},{"lo":15.8051,"hi":15.965,"mid":15.865,"touches":3,"last_touch_days_ago":9}],"high":16.27,"low":12.835,"atr":0.9891,"sessions":14,"tol":0.2473}}