{"symbol":"RDW","for_date":"2025-12-26","built":"2026-09-30T17:17:33-04:00","sessions":["2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24"],"vol_per_min":[287190.9,156945.0,120959.4,103387.2,94070.9,130624.2,125772.4,99474.8,96430.4,92669.0,100701.4,71219.3,106718.4,82491.5,69426.4,64879.0,77669.4,71902.1,53557.1,85639.1,63961.6,73633.0,56403.5,54501.0,50732.4,82966.4,64662.1,95615.9,59658.5,64997.4,76100.5,52465.1,64526.3,58874.4,62437.4,66537.9,69397.9,72988.9,54489.9,65177.2,53557.1,52791.9,47973.7,46289.6,40309.0,72210.0,67725.3,69120.8,80124.8,55975.2,55879.8,61019.9,52403.9,52934.0,41107.9,39786.5,39289.4,48622.0,57037.6,46508.9,60951.6,45707.6,37061.7,45851.1,40123.6,40343.3,49102.6,33782.7,42396.6,52907.7,28233.4,43028.2,30163.4,50727.9,62541.0,47518.4,32937.6,38515.8,27334.6,32276.6,37567.6,39443.4,24209.4,40293.1,45225.8,44976.0,42790.2,35697.5,22940.9,21349.1,31629.1,28517.6,24141.3,31570.6,30045.9,30864.6,29717.7,27911.6,28183.3,43466.5,60493.4,56171.6,24054.0,26777.8,19973.8,30721.4,22440.3,22078.0,23151.0,21068.1,33420.4,23920.4,38840.9,27476.4,23234.3,26342.9,23222.8,30788.0,35501.4,29792.4,30336.0,28585.1,23884.9,31240.1,32213.9,30879.6,23176.6,33701.8,27095.8,27863.0,28012.4,29703.2,22633.2,21765.4,29569.5,30991.3,26671.6,40751.0,20416.9,26689.5,21472.4,35904.5,39520.6,30788.9,25558.6,21642.4,41354.6,30224.5,35512.6,28082.1,29410.9,36755.0,29306.9,14255.2,24702.3,27458.7,20068.3,28920.2,19922.4,24710.7,12949.3,16203.3,18002.5,15410.0,15132.4,18699.1,20557.3,17816.3,29232.9,16691.6,22844.1,20963.0,15497.2,22032.0,16853.4,17652.4,15849.6,13917.3,21188.4,18424.6,23100.8,32318.9,23176.6,38627.6,19500.0,28846.4,18590.1,22387.9,23615.8,16380.4,21625.9,16228.4,24273.3,15775.4,15509.4,12590.0,16487.9,15603.2,19958.9,13462.6,24447.1,23768.6,14863.9,10697.1,15364.9,16074.4,18125.3,15467.4,45561.3,25088.1,28756.1,22087.6,19466.6,29511.9,25077.6,20221.2,19106.0,22586.0,19164.6,11668.9,13594.4,15238.0,16781.8,27562.4,22759.4,28615.1,15078.6,18208.1,16282.7,21609.0,20961.9,24045.4,22134.3,27068.6,20135.4,15814.9,13402.1,14333.6,10230.9,18656.8,14403.9,16326.2,20163.1,15389.1,24868.4,27118.6,13866.4,10593.0,15960.2,6602.5,11774.6,10457.7,10375.8,14614.8,15357.0,15705.4,18030.8,15636.9,14203.6,15599.6,18648.8,14179.1,19324.3,8797.6,13544.4,17469.9,14300.7,19075.5,20738.1,13027.4,15338.2,20845.6,19738.2,43115.7,16362.7,18299.5,19354.2,24545.4,25489.0,16758.7,21429.1,22521.7,24429.1,18055.4,25002.6,21100.9,24799.1,30962.3,22919.2,28548.8,27888.1,18387.2,21330.7,21745.3,15736.1,29915.6,19030.7,22618.2,18262.4,16760.8,38899.3,17559.4,29902.9,11899.9,12706.7,21711.4,15030.3,16664.1,16759.8,21792.4,18505.1,21626.9,18177.5,19804.0,30447.5,14163.9,16464.2,17404.9,17170.0,23349.8,19262.4,18643.6,18435.6,33491.5,21673.4,22546.9,26661.8,14750.9,17234.1,31106.8,22541.2,19243.4,20513.3,21639.1,21154.4,17148.8,18001.3,19484.0,12757.3,22255.9,20316.8,19337.3,22468.6,20729.8,21756.4,20682.1,16522.3,21904.0,19140.4,14801.4,19903.4,22377.0,23727.6,25986.4,23192.9,22704.9,16171.3,20582.5,26478.2,24487.9,31370.9,29165.3,50047.0,29826.9,18217.1,39309.4,21617.4,27830.6,33145.9,35132.4,37673.3,34947.3,35933.0,94742.7,42074.1,49423.9,35952.2,50430.7,37676.1,30874.1,68104.6,48142.6,58355.3,54330.2,62635.3,74999.1,70722.7,88804.3,120025.5,232236.4],"cum_vol":[287190.9,444135.9,565095.2,668482.4,762553.3,893177.5,1018949.9,1118424.7,1214855.1,1307524.1,1408225.5,1479444.8,1586163.2,1668654.7,1738081.1,1802960.1,1880629.6,1952531.7,2006088.9,2091728.0,2155689.6,2229322.6,2285726.1,2340227.1,2390959.5,2473925.9,2538588.1,2634204.0,2693862.5,2758859.9,2834960.4,2887425.4,2951951.7,3010826.1,3073263.4,3139801.3,3209199.1,3282188.0,3336677.9,3401855.1,3455412.2,3508204.1,3556177.9,3602467.5,3642776.5,3714986.5,3782711.8,3851832.6,3931957.4,3987932.6,4043812.4,4104832.2,4157236.1,4210170.1,4251278.0,4291064.5,4330353.9,4378975.9,4436013.5,4482522.4,4543474.1,4589181.6,4626243.4,4672094.4,4712218.1,4752561.4,4801663.9,4835446.6,4877843.2,4930750.9,4958984.4,5002012.6,5032176.0,5082903.9,5145444.9,5192963.2,5225900.9,5264416.6,5291751.2,5324027.8,5361595.4,5401038.8,5425248.1,5465541.3,5510767.1,5555743.1,5598533.3,5634230.8,5657171.7,5678520.8,5710149.9,5738667.5,5762808.8,5794379.4,5824425.3,5855289.9,5885007.6,5912919.1,5941102.4,5984568.9,6045062.4,6101234.0,6125288.0,6152065.8,6172039.6,6202760.9,6225201.2,6247279.2,6270430.2,6291498.4,6324918.7,6348839.1,6387680.1,6415156.5,6438390.8,6464733.7,6487956.5,6518744.5,6554245.9,6584038.2,6614374.2,6642959.4,6666844.3,6698084.4,6730298.2,6761177.8,6784354.4,6818056.1,6845151.9,6873014.9,6901027.4,6930730.6,6953363.8,6975129.1,7004698.6,7035689.9,7062361.6,7103112.6,7123529.5,7150219.0,7171691.4,7207595.9,7247116.5,7277905.4,7303464.0,7325106.4,7366461.1,7396685.6,7432198.2,7460280.4,7489691.2,7526446.2,7555753.1,7570008.4,7594710.6,7622169.4,7642237.6,7671157.9,7691080.2,7715790.9,7728740.2,7744943.5,7762946.0,7778356.0,7793488.4,7812187.5,7832744.8,7850561.1,7879793.9,7896485.5,7919329.6,7940292.6,7955789.8,7977821.8,7994675.1,8012327.6,8028177.1,8042094.4,8063282.9,8081707.5,8104808.3,8137127.1,8160303.7,8198931.3,8218431.3,8247277.6,8265867.7,8288255.6,8311871.4,8328251.7,8349877.6,8366106.1,8390379.4,8406154.7,8421664.1,8434254.1,8450742.1,8466345.3,8486304.2,8499766.9,8524214.0,8547982.6,8562846.6,8573543.7,8588908.6,8604983.1,8623108.4,8638575.7,8684137.0,8709225.1,8737981.1,8760068.8,8779535.4,8809047.2,8834124.8,8854346.0,8873452.0,8896038.0,8915202.6,8926871.4,8940465.8,8955703.8,8972485.6,9000048.0,9022807.4,9051422.4,9066501.0,9084709.1,9100991.8,9122600.8,9143562.7,9167608.1,9189742.4,9216811.0,9236946.4,9252761.4,9266163.5,9280497.1,9290728.0,9309384.8,9323788.6,9340114.9,9360278.0,9375667.1,9400535.5,9427654.1,9441520.6,9452113.6,9468073.8,9474676.3,9486450.9,9496908.6,9507284.4,9521899.1,9537256.1,9552961.5,9570992.3,9586629.2,9600832.9,9616432.5,9635081.3,9649260.4,9668584.6,9677382.3,9690926.7,9708396.6,9722697.3,9741772.8,9762510.9,9775538.4,9790876.6,9811722.1,9831460.4,9874576.1,9890938.8,9909238.3,9928592.5,9953137.9,9978626.9,9995385.6,10016814.7,10039336.4,10063765.6,10081821.0,10106823.6,10127924.6,10152723.7,10183686.0,10206605.2,10235154.0,10263042.1,10281429.4,10302760.1,10324505.4,10340241.4,10370157.0,10389187.7,10411805.9,10430068.4,10446829.1,10485728.4,10503287.9,10533190.7,10545090.6,10557797.4,10579508.8,10594539.1,10611203.1,10627962.9,10649755.4,10668260.4,10689887.4,10708064.9,10727868.9,10758316.4,10772480.2,10788944.4,10806349.3,10823519.3,10846869.1,10866131.4,10884775.1,10903210.7,10936702.2,10958375.6,10980922.5,11007584.3,11022335.1,11039569.2,11070676.0,11093217.2,11112460.6,11132973.9,11154612.9,11175767.4,11192916.1,11210917.4,11230401.4,11243158.7,11265414.6,11285731.4,11305068.7,11327537.4,11348267.1,11370023.5,11390705.6,11407227.9,11429131.9,11448272.3,11463073.6,11482977.1,11505354.1,11529081.7,11555068.1,11578261.0,11600965.9,11617137.1,11637719.6,11664197.9,11688685.8,11720056.7,11749222.0,11799269.0,11829095.9,11847312.9,11886622.4,11908239.7,11936070.4,11969216.2,12004348.6,12042021.9,12076969.2,12112902.2,12207644.9,12249719.0,12299142.9,12335095.1,12385525.9,12423201.9,12454076.1,12522180.6,12570323.2,12628678.5,12683008.7,12745644.0,12820643.1,12891365.8,12980170.1,13100195.6,13332432.0],"abs_move_pct":[0.9002,1.6367,2.0612,1.9833,2.4854,2.8561,2.7931,2.965,2.6361,2.7991,2.7397,2.5875,2.8882,3.0423,2.9516,2.8913,2.9652,3.0779,3.0067,3.1248,3.0667,2.9711,3.0239,3.0813,3.1119,3.1199,3.4453,3.7479,3.5421,3.2416,3.6122,3.5264,3.2102,3.2512,3.1069,3.143,3.1125,3.0108,3.1276,3.3271,3.423,3.3719,3.2773,3.3638,3.3427,3.582,3.5987,3.7436,3.7166,3.5051,3.4907,3.4861,3.4679,3.6763,3.8898,3.7203,3.7511,3.7198,3.8177,3.7898,3.539,3.4774,3.3358,3.4633,3.6695,3.6918,3.6842,3.658,3.5103,3.3669,3.4723,3.4566,3.5349,3.6496,3.6134,3.5125,3.4669,3.5056,3.444,3.4579,3.4355,3.453,3.4557,3.3345,3.4482,3.4123,3.4798,3.4065,3.4565,3.5367,3.441,3.4971,3.4336,3.4405,3.3542,3.3955,3.4669,3.4709,3.4414,3.4831,3.6494,3.6862,3.7525,3.604,3.4882,3.329,3.3911,3.3637,3.3079,3.239,3.0184,3.1904,3.1088,3.2524,3.2108,3.2662,3.2056,3.2334,3.2316,3.2833,3.3569,3.3645,3.4534,3.5508,3.6711,3.6135,3.7728,3.8579,3.8724,3.8872,3.897,3.9714,3.8636,3.8466,3.8424,3.8638,3.96,3.918,3.7847,3.7843,3.7541,3.6972,3.6992,3.6434,3.6345,3.5364,3.4418,3.4043,3.3559,3.3664,3.2881,3.1453,3.2159,3.1495,2.9828,2.949,2.8495,2.714,2.7051,2.8345,2.8738,2.9356,2.8588,2.8308,2.8186,2.6459,2.708,2.6722,2.6791,2.6332,2.5726,2.5274,2.4741,2.506,2.5049,2.5592,2.6287,2.6378,2.7599,2.8194,2.7043,2.6752,2.744,2.7848,2.7111,2.6463,2.642,2.6911,2.6976,2.6974,2.762,2.7648,2.7467,2.7504,2.8367,2.7622,2.793,2.8903,2.9243,2.9673,2.907,2.9961,2.9719,2.9524,3.0071,3.0293,3.0792,3.115,3.2525,3.2242,3.2705,3.2059,3.2484,3.3451,3.3245,3.3514,3.4425,3.5756,3.503,3.6402,3.6156,3.473,3.5281,3.5252,3.5131,3.5773,3.4969,3.467,3.438,3.5735,3.5038,3.521,3.6452,3.6149,3.6606,3.7004,3.5778,3.4907,3.4575,3.5112,3.53,3.5189,3.5299,3.5468,3.5397,3.5195,3.5588,3.4919,3.4557,3.442,3.3538,3.3067,3.3049,3.4056,3.4054,3.2878,3.2703,3.2628,3.2365,3.3063,3.3293,3.3666,3.3415,3.4049,3.3812,3.3923,3.4428,3.4614,3.299,3.3358,3.4445,3.4028,3.5271,3.5815,3.4808,3.5473,3.592,3.6526,3.7443,3.7615,3.8759,4.0152,4.0481,4.0231,4.0375,3.9976,4.0202,4.0746,4.1319,4.1716,4.2507,4.2021,4.1222,4.0882,4.1207,4.0398,3.9821,3.976,4.0394,4.0935,4.1591,4.1306,4.1386,4.151,4.1704,4.1847,4.1752,4.1044,4.0681,4.0289,3.9463,3.9645,3.9256,3.9294,3.8715,3.8806,3.938,3.9651,4.094,4.065,4.0512,4.0744,4.1141,4.2,4.2001,4.1985,4.1526,4.183,4.1915,4.21,4.1414,4.0795,4.0892,4.1465,4.1579,4.1134,4.1386,4.2259,4.1712,4.1272,4.2424,4.294,4.2883,4.2839,4.3867,4.3637,4.3865,4.4216,4.5176,4.5354,4.5682,4.5511,4.6746,4.718,4.7348,4.7822,4.7433,4.787,4.7381,4.7537,4.8354,4.8053,4.7542,4.8231,4.8318,4.8213,4.8771,4.777,4.7923,4.8241,4.8912,4.8833,4.872,4.9056,4.9203,4.8742,4.7559,4.7124,4.6812,4.7782,4.6033,4.7088,4.6617,4.6236,4.549,4.5462,4.5146,4.4338,4.4495,4.3363],"open5_vol":762553.3,"days":14,"atr14":0.8764214285714286,"adv14":14943621,"avg_range_pct14":11.68,"prev_close":7.82,"prev_high":8.5799,"prev_low":7.54,"high_20d":8.99,"ref_5d_high":8.99,"ref_5d_low":6.93,"ref_5d_avg_high":8.458,"ref_5d_avg_low":7.548,"ref_5d_avg_range":0.91,"sr14":{"levels":[{"lo":6.32,"hi":6.5,"mid":6.38,"touches":4,"last_touch_days_ago":5},{"lo":6.58,"hi":6.75,"mid":6.6467,"touches":3,"last_touch_days_ago":7},{"lo":6.84,"hi":7.03,"mid":6.966,"touches":5,"last_touch_days_ago":4},{"lo":7.19,"hi":7.38,"mid":7.2567,"touches":3,"last_touch_days_ago":3},{"lo":7.48,"hi":7.62,"mid":7.5467,"touches":3,"last_touch_days_ago":0},{"lo":7.75,"hi":7.91,"mid":7.8033,"touches":3,"last_touch_days_ago":1},{"lo":8.16,"hi":8.2,"mid":8.18,"touches":2,"last_touch_days_ago":2},{"lo":8.4,"hi":8.5799,"mid":8.49,"touches":2,"last_touch_days_ago":0},{"lo":8.84,"hi":8.99,"mid":8.915,"touches":2,"last_touch_days_ago":1}],"high":8.99,"low":6.09,"atr":0.8764,"sessions":14,"tol":0.2191}}