{"symbol":"QUBT","for_date":"2025-12-26","built":"2026-09-30T17:17:33-04:00","sessions":["2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24"],"vol_per_min":[307199.3,132818.9,119058.4,107307.3,100170.2,108267.2,97662.0,110643.3,77265.2,88004.8,87774.3,94981.6,76629.8,70137.1,67583.0,87555.2,83050.8,70069.1,80933.7,64478.9,63492.7,68692.4,69863.9,63914.4,57428.5,65769.5,59466.4,51011.9,46961.0,51714.6,81422.9,60045.1,86453.9,71452.6,61149.2,77038.0,50512.4,55296.4,51700.9,50355.6,61618.9,57779.0,56893.4,33360.7,66131.0,61699.3,66722.3,41493.6,94265.7,58014.8,54124.8,42537.7,54176.0,46861.5,73796.1,48204.4,48057.2,51516.2,42991.6,53209.5,56688.8,37793.0,45027.5,36764.4,52018.4,51263.4,41597.4,33389.1,31820.9,39586.4,50928.8,37068.3,33560.2,45357.6,40362.4,47560.4,41062.9,36889.2,35203.6,36821.2,35623.2,54114.4,43786.1,48418.5,26122.8,36004.0,45728.0,43997.1,37756.2,45183.8,58074.4,37242.5,41582.7,42335.9,40116.6,29804.5,37866.6,40835.8,39041.4,51858.9,50426.6,36657.9,44156.7,33988.0,35717.1,38839.5,43947.5,49725.6,34007.1,31691.6,34826.0,45586.2,66229.1,39609.4,31443.1,33754.1,35205.5,56694.1,37308.8,39141.1,42906.9,40230.7,29089.9,27025.4,30736.7,34690.9,35211.0,32044.7,39317.3,40484.4,41921.4,40087.0,40094.6,35364.8,32288.5,34325.0,34603.5,34068.6,37225.5,42272.2,51669.6,42982.3,35636.6,43550.6,34875.3,34433.1,37898.1,38874.9,24285.3,40356.9,40095.1,34674.0,37851.0,28411.1,27090.9,42147.4,41646.2,49340.1,39777.4,31381.1,24801.7,30195.8,35723.3,24153.2,20008.5,21822.3,26578.6,19044.4,34800.1,29432.4,36052.9,31556.3,27922.6,22199.0,22836.9,26404.3,28869.6,37400.0,21551.6,27496.7,21879.1,41154.7,22449.3,30809.9,23985.3,23066.4,25615.8,27865.6,28658.6,23763.6,18901.9,18591.3,23215.1,22654.4,21355.9,21546.0,22310.6,23398.9,26236.9,31976.9,34443.6,28897.4,33460.7,33833.6,30600.8,34452.9,25652.0,24358.6,35867.0,29690.4,69213.1,24847.7,23260.5,29962.7,24145.4,24237.7,24473.4,20549.3,33946.9,26449.0,22684.4,21382.7,25083.2,17920.3,28152.4,32271.1,29766.5,28642.7,20906.8,20461.9,20149.1,23006.1,20953.5,16149.5,20556.1,20957.5,24607.6,20900.9,15451.9,27358.2,27853.0,23276.2,37894.0,21429.5,16545.9,19407.2,19231.0,17589.6,16664.7,16872.1,24424.0,24782.5,19096.0,19074.4,19312.9,22373.9,15842.9,20825.8,20899.0,20889.1,30280.7,33957.5,23858.0,29541.3,19643.1,16922.5,21402.4,16813.3,21924.8,25629.9,24927.4,22923.9,21202.9,25167.3,21005.1,18199.4,28826.9,27151.6,35575.3,20483.8,30792.4,22863.1,28940.9,24607.0,21021.1,23585.6,29142.5,24540.4,20480.5,27187.4,26014.1,34089.9,23263.6,23059.3,16213.9,23260.2,23874.1,22424.8,20382.9,17488.5,28313.6,27263.0,25732.6,35329.8,27228.3,33618.1,26186.4,26356.6,28559.1,23769.0,30928.6,31962.9,37247.1,24648.6,23285.4,20526.3,34711.5,32857.2,24195.0,17861.1,31590.5,29584.1,23092.9,24391.7,22980.8,26812.8,30865.2,27615.6,25589.8,28887.1,30583.9,26985.2,31558.1,21397.4,30309.0,32841.1,39812.9,42956.1,28858.7,25322.1,28325.0,25417.4,23512.5,24316.5,26179.1,23552.1,30237.8,29424.9,45531.6,22643.6,27521.1,32594.6,30147.3,32133.4,22722.9,28046.9,29116.3,34676.8,33739.2,29174.9,48274.9,29125.4,30083.6,25758.4,30616.6,25087.5,26390.2,49687.8,29437.4,29879.6,37484.9,32076.0,33252.0,41662.7,28034.4,40284.8,37140.0,38851.4,37292.8,36608.4,87673.2,57252.4,63981.9,105014.8,104068.6,130562.3,80109.6,97592.0,129496.4,227054.9],"cum_vol":[307199.3,440018.2,559076.6,666383.9,766554.1,874821.4,972483.4,1083126.6,1160391.9,1248396.6,1336170.9,1431152.6,1507782.4,1577919.5,1645502.5,1733057.7,1816108.5,1886177.6,1967111.3,2031590.2,2095082.9,2163775.4,2233639.2,2297553.6,2354982.1,2420751.6,2480218.0,2531229.9,2578190.9,2629905.4,2711328.4,2771373.5,2857827.4,2929279.9,2990429.1,3067467.1,3117979.6,3173275.9,3224976.8,3275332.4,3336951.3,3394730.3,3451623.6,3484984.4,3551115.4,3612814.6,3679536.9,3721030.6,3815296.3,3873311.1,3927435.9,3969973.6,4024149.6,4071011.1,4144807.1,4193011.5,4241068.7,4292584.9,4335576.5,4388786.0,4445474.8,4483267.8,4528295.3,4565059.7,4617078.1,4668341.6,4709939.0,4743328.1,4775149.0,4814735.4,4865664.1,4902732.4,4936292.6,4981650.2,5022012.6,5069573.1,5110635.9,5147525.1,5182728.8,5219550.0,5255173.2,5309287.6,5353073.8,5401492.3,5427615.1,5463619.1,5509347.1,5553344.2,5591100.4,5636284.2,5694358.6,5731601.1,5773183.9,5815519.7,5855636.4,5885440.9,5923307.4,5964143.2,6003184.6,6055043.6,6105470.1,6142128.0,6186284.7,6220272.7,6255989.9,6294829.4,6338776.9,6388502.5,6422509.6,6454201.1,6489027.1,6534613.4,6600842.4,6640451.8,6671894.9,6705649.1,6740854.6,6797548.7,6834857.5,6873998.6,6916905.5,6957136.2,6986226.1,7013251.5,7043988.2,7078679.1,7113890.1,7145934.9,7185252.1,7225736.6,7267658.0,7307745.0,7347839.6,7383204.4,7415492.9,7449817.9,7484421.4,7518490.0,7555715.5,7597987.7,7649657.4,7692639.6,7728276.3,7771826.9,7806702.1,7841135.3,7879033.4,7917908.3,7942193.6,7982550.4,8022645.5,8057319.5,8095170.5,8123581.6,8150672.6,8192819.9,8234466.1,8283806.2,8323583.6,8354964.8,8379766.5,8409962.3,8445685.6,8469838.8,8489847.3,8511669.6,8538248.1,8557292.5,8592092.6,8621524.9,8657577.8,8689134.1,8717056.7,8739255.7,8762092.6,8788496.9,8817366.6,8854766.6,8876318.2,8903814.9,8925694.0,8966848.7,8989298.0,9020107.9,9044093.1,9067159.6,9092775.4,9120640.9,9149299.6,9173063.1,9191965.0,9210556.3,9233771.4,9256425.8,9277781.7,9299327.7,9321638.3,9345037.2,9371274.1,9403251.0,9437694.6,9466592.1,9500052.8,9533886.4,9564487.1,9598940.0,9624592.0,9648950.6,9684817.6,9714507.9,9783721.0,9808568.7,9831829.2,9861791.9,9885937.4,9910175.1,9934648.4,9955197.7,9989144.6,10015593.6,10038278.0,10059660.7,10084743.9,10102664.2,10130816.6,10163087.6,10192854.1,10221496.9,10242403.6,10262865.6,10283014.7,10306020.9,10326974.4,10343123.9,10363679.9,10384637.4,10409245.1,10430145.9,10445597.8,10472956.0,10500809.0,10524085.2,10561979.2,10583408.7,10599954.6,10619361.8,10638592.8,10656182.4,10672847.1,10689719.3,10714143.3,10738925.8,10758021.8,10777096.2,10796409.1,10818783.1,10834626.0,10855451.8,10876350.8,10897239.9,10927520.6,10961478.1,10985336.1,11014877.4,11034520.5,11051443.0,11072845.4,11089658.7,11111583.5,11137213.4,11162140.8,11185064.6,11206267.5,11231434.8,11252439.9,11270639.3,11299466.1,11326617.8,11362193.1,11382676.9,11413469.2,11436332.4,11465273.2,11489880.2,11510901.3,11534486.9,11563629.4,11588169.7,11608650.2,11635837.6,11661851.8,11695941.7,11719205.3,11742264.6,11758478.5,11781738.7,11805612.9,11828037.6,11848420.5,11865909.0,11894222.6,11921485.6,11947218.3,11982548.1,12009776.4,12043394.5,12069580.9,12095937.5,12124496.6,12148265.6,12179194.3,12211157.2,12248404.3,12273052.9,12296338.3,12316864.6,12351576.1,12384433.3,12408628.3,12426489.4,12458079.9,12487663.9,12510756.9,12535148.6,12558129.4,12584942.1,12615807.4,12643423.0,12669012.8,12697899.9,12728483.8,12755469.0,12787027.1,12808424.5,12838733.5,12871574.6,12911387.5,12954343.6,12983202.3,13008524.4,13036849.4,13062266.7,13085779.2,13110095.7,13136274.9,13159827.0,13190064.8,13219489.6,13265021.3,13287664.9,13315186.1,13347780.6,13377927.9,13410061.3,13432784.1,13460831.1,13489947.4,13524624.1,13558363.4,13587538.2,13635813.1,13664938.5,13695022.1,13720780.6,13751397.2,13776484.7,13802874.9,13852562.7,13882000.1,13911879.8,13949364.7,13981440.7,14014692.7,14056355.4,14084389.8,14124674.6,14161814.6,14200666.0,14237958.8,14274567.2,14362240.4,14419492.9,14483474.8,14588489.6,14692558.2,14823120.5,14903230.1,15000822.1,15130318.5,15357373.4],"abs_move_pct":[0.8698,1.0788,1.424,1.5127,1.7665,1.8806,1.8362,1.9063,1.9005,2.0768,1.9309,1.8683,2.0836,2.0928,2.0381,2.0766,2.2143,2.4191,2.408,2.2941,2.3273,2.4098,2.4406,2.3786,2.4607,2.4331,2.4445,2.4393,2.6736,2.5425,2.6403,2.6069,2.546,2.4843,2.4671,2.3381,2.3887,2.3588,2.3562,2.4469,2.4119,2.514,2.5543,2.5066,2.4803,2.5223,2.5307,2.5635,2.6646,2.6203,2.5576,2.5691,2.5562,2.5834,2.7136,2.7494,2.8111,2.746,2.8247,2.9514,2.8852,2.8758,2.8622,2.8052,2.9247,2.8154,2.8489,2.7191,2.7249,2.7999,2.7778,2.753,2.8597,2.8184,2.8561,2.8791,2.8953,2.8184,2.7956,2.8962,3.0372,3.1437,3.2512,3.1601,3.1987,3.285,3.4912,3.3721,3.449,3.4333,3.4372,3.5701,3.5776,3.539,3.5095,3.5014,3.4754,3.5169,3.5761,3.681,3.6946,3.7193,3.7085,3.7516,3.7826,3.7223,3.7532,3.6738,3.7032,3.6544,3.6579,3.7121,3.684,3.6631,3.7145,3.6475,3.5506,3.5896,3.5663,3.5962,3.6523,3.7077,3.7308,3.7887,3.8287,3.8202,3.8641,3.8724,3.8588,3.8576,3.9287,4.002,4.048,4.0579,4.0405,4.076,4.1478,4.1344,4.142,4.1663,4.1112,4.0512,4.0498,4.0165,4.0408,3.9893,4.0205,3.9858,3.963,3.9993,3.9356,3.9216,3.9712,3.9556,4.0653,3.9178,3.8123,3.8365,3.9073,3.9839,3.9715,4.0035,3.8836,3.8894,3.9292,3.9243,3.9446,3.9243,3.857,3.7899,3.8082,3.7457,3.697,3.7244,3.749,3.7892,3.8215,3.7757,3.779,3.8343,3.8334,3.8051,3.7651,3.7235,3.834,3.8637,3.8163,3.7941,3.7607,3.7772,3.7839,3.7369,3.7546,3.729,3.7195,3.7065,3.6559,3.6642,3.6554,3.7036,3.7284,3.7419,3.7041,3.6151,3.6244,3.6432,3.6657,3.633,3.5889,3.6177,3.6078,3.5753,3.5572,3.5963,3.5439,3.4261,3.3809,3.3601,3.3369,3.3295,3.3549,3.3432,3.3292,3.3103,3.3794,3.2565,3.1804,3.1205,3.1759,3.1579,3.1412,3.1931,3.1908,3.1984,3.2343,3.2263,3.2248,3.2267,3.2964,3.3188,3.3244,3.3292,3.3069,3.3663,3.3988,3.3914,3.4149,3.4453,3.4185,3.417,3.4498,3.4891,3.5013,3.5241,3.5396,3.5796,3.6068,3.663,3.662,3.6843,3.73,3.8167,3.8274,3.7838,3.8174,3.8702,3.8687,3.8296,3.7998,3.7899,3.7342,3.7719,3.8717,3.8215,3.8483,3.7694,3.6682,3.6267,3.6259,3.6881,3.6184,3.551,3.5213,3.6399,3.6344,3.5556,3.6642,3.686,3.7164,3.7163,3.7048,3.7154,3.7683,3.8066,3.8099,3.8545,3.9209,3.9036,3.8964,3.8349,3.8321,3.8553,3.7904,3.7225,3.6691,3.7272,3.769,3.8462,3.7653,3.7512,3.8337,3.7777,3.8084,3.8418,3.8332,3.8055,3.8582,3.9586,3.911,3.9716,4.026,4.0379,4.0281,3.9671,3.9534,4.0336,4.0758,4.0592,4.0141,4.0029,4.0763,4.1635,4.1692,4.1434,4.1561,4.1377,4.086,4.05,3.9782,3.9452,4.0291,4.0194,4.0419,4.0763,4.1038,4.0731,4.0242,4.1102,4.1569,4.1172,4.0435,4.1209,4.1935,4.2512,4.2374,4.3139,4.2605,4.2384,4.2687,4.2409,4.465,4.4594,4.3516,4.4107,4.3528,4.366,4.4447,4.5032,4.4948,4.4938,4.4973,4.5127,4.5021,4.49,4.4707,4.4962,4.5717,4.5559,4.6083,4.6053,4.5318,4.5002,4.5018,4.8714,4.795,4.8232,4.8388,4.869,4.8682,4.7699],"open5_vol":766554.1,"days":14,"atr14":0.9336357142857142,"adv14":18098167,"avg_range_pct14":8.069,"prev_close":11.42,"prev_high":11.75,"prev_low":11.18,"high_20d":13.64,"ref_5d_high":12.55,"ref_5d_low":10.13,"ref_5d_avg_high":11.7373,"ref_5d_avg_low":10.807,"ref_5d_avg_range":0.9303,"sr14":{"levels":[{"lo":10.13,"hi":10.265,"mid":10.1785,"touches":3,"last_touch_days_ago":3},{"lo":10.76,"hi":10.88,"mid":10.84,"touches":4,"last_touch_days_ago":2},{"lo":11.0264,"hi":11.18,"mid":11.1032,"touches":2,"last_touch_days_ago":0},{"lo":11.3151,"hi":11.42,"mid":11.3675,"touches":2,"last_touch_days_ago":5},{"lo":11.58,"hi":11.75,"mid":11.665,"touches":2,"last_touch_days_ago":0},{"lo":11.97,"hi":12.065,"mid":12.0083,"touches":3,"last_touch_days_ago":7},{"lo":12.5,"hi":12.73,"mid":12.574,"touches":5,"last_touch_days_ago":1},{"lo":12.925,"hi":13.03,"mid":12.9917,"touches":3,"last_touch_days_ago":8},{"lo":13.26,"hi":13.43,"mid":13.3633,"touches":3,"last_touch_days_ago":11}],"high":13.43,"low":10.13,"atr":0.9336,"sessions":14,"tol":0.2334}}