{"symbol":"QS","for_date":"2025-12-26","built":"2026-09-30T17:17:33-04:00","sessions":["2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24"],"vol_per_min":[276818.9,105710.2,116333.1,83037.6,84625.9,68202.3,92603.8,58515.9,53225.5,60954.9,66214.6,68084.6,64175.5,71019.1,51939.4,69397.7,77021.9,79251.4,69398.4,75583.8,74681.6,49757.8,76351.9,71705.8,45683.2,88285.1,62370.9,52068.1,46835.1,60580.0,53146.1,50362.9,39457.9,53140.1,47667.8,52135.9,53067.4,44801.9,49776.6,37119.6,51913.7,43585.7,34039.2,35084.2,47126.7,55961.9,60761.8,34190.9,68878.7,50626.4,49094.8,40295.8,37154.1,29831.7,33355.4,49947.7,42053.3,35176.2,47198.2,43574.1,53824.2,38769.7,32257.0,26982.1,36681.8,54705.1,35867.8,35571.7,26614.5,28309.4,24030.0,35201.9,23358.7,38387.9,32841.4,38008.6,54303.7,28326.6,30921.8,27147.9,29125.1,42154.6,43560.7,27952.3,37571.1,41663.3,30439.1,36194.2,35379.4,35915.1,44894.4,37763.9,41484.1,31129.9,51811.6,35932.9,33051.4,24055.6,25073.9,25658.4,33010.7,24073.5,28898.6,24306.7,22201.8,27815.5,23636.4,22421.9,27889.0,15914.9,30054.9,42891.4,24384.7,30905.2,29185.4,25154.6,35296.2,30694.1,22829.5,24706.6,23250.4,30141.6,28306.0,21680.2,20230.0,19409.6,26389.9,30016.2,26753.3,24659.9,28160.6,32485.6,31599.9,17194.9,27767.2,23748.7,23736.2,31480.2,22210.6,19927.4,37036.4,29972.6,19748.9,19919.1,25816.9,38531.9,26180.2,14960.9,14225.6,15996.1,19393.2,24590.3,25787.2,15282.0,17520.6,23164.4,19841.4,29301.0,16339.9,20526.3,54737.1,33663.1,17816.8,13826.6,14282.9,18998.9,18746.3,12833.9,24858.9,14984.8,16533.5,21804.3,20999.0,27611.3,19512.4,14630.1,19591.6,25976.6,24249.6,21156.2,28800.3,14228.7,17238.9,16787.9,17445.9,23749.2,19110.7,13498.9,10251.2,22671.3,18957.7,14473.1,16228.2,15431.6,20481.9,29771.1,18936.2,18036.6,24060.2,19220.2,19115.9,21384.9,14565.1,16399.4,16851.3,38391.8,19083.6,19496.4,15713.7,40689.5,46258.0,21507.3,18069.3,20342.7,13203.0,14066.0,25056.8,18265.9,18848.9,14819.7,15031.1,15150.9,17074.0,12529.3,21840.9,15806.3,12878.6,11142.5,12678.3,12926.6,19543.4,14767.0,10555.3,14227.4,14671.1,11762.3,17615.1,17873.3,24824.8,25074.4,18494.4,16145.2,15563.8,19457.6,15183.0,27581.0,14296.7,15078.8,11484.1,24213.4,45038.1,25099.4,17218.4,11293.8,22983.8,18659.6,23399.2,22002.1,16206.4,25303.6,13092.1,28749.9,21692.1,12641.1,21855.4,16423.7,12668.5,15875.6,27765.6,22751.7,21076.6,27934.9,38609.4,25061.1,24934.6,23955.0,27467.2,37373.6,29258.1,80526.0,34406.4,19971.4,18675.6,18653.5,17468.1,23512.2,31202.4,17345.4,17294.0,23232.9,24176.7,20941.1,26464.9,19339.2,20110.0,30826.8,39835.6,37531.2,23619.4,15295.6,19893.6,20083.5,21700.2,26964.6,26978.0,25414.6,26535.0,23384.1,22483.4,17036.3,27473.5,43091.5,39565.5,17589.9,15842.6,30821.8,28582.1,14221.4,17005.4,15093.2,18480.9,23077.6,25569.2,23248.9,12866.7,20672.5,27419.2,42462.4,40543.6,27695.4,40172.4,23846.8,26233.9,21869.6,19020.6,29779.4,25087.7,25466.4,23343.3,23297.9,26276.6,26717.6,19407.4,28145.0,32891.2,29691.1,26265.5,25208.8,29967.1,26355.0,36173.6,32839.0,31512.3,33019.8,29592.9,31311.5,28228.1,35034.9,25994.9,30671.1,41842.8,30098.6,39640.4,49885.9,29254.6,37617.9,44193.6,43287.9,38159.9,34112.8,47820.2,35214.6,28646.4,39776.1,33741.8,44522.3,48399.9,39906.6,40936.1,56893.6,73444.1,62004.1,53440.1,49942.4,97154.2,96997.4,103440.3,104166.3,129474.9,273227.9],"cum_vol":[276818.9,382529.1,498862.3,581899.9,666525.8,734728.1,827331.9,885847.7,939073.2,1000028.1,1066242.7,1134327.3,1198502.8,1269521.9,1321461.2,1390858.9,1467880.8,1547132.2,1616530.6,1692114.4,1766796.0,1816553.8,1892905.6,1964611.4,2010294.6,2098579.7,2160950.6,2213018.7,2259853.8,2320433.8,2373579.9,2423942.7,2463400.6,2516540.7,2564208.5,2616344.4,2669411.8,2714213.7,2763990.4,2801109.9,2853023.6,2896609.4,2930648.6,2965732.8,3012859.5,3068821.4,3129583.1,3163774.1,3232652.8,3283279.2,3332374.0,3372669.8,3409823.9,3439655.6,3473011.0,3522958.7,3565012.0,3600188.2,3647386.4,3690960.6,3744784.8,3783554.5,3815811.5,3842793.6,3879475.4,3934180.5,3970048.3,4005620.0,4032234.5,4060543.9,4084573.9,4119775.8,4143134.5,4181522.4,4214363.8,4252372.4,4306676.1,4335002.6,4365924.4,4393072.3,4422197.4,4464352.0,4507912.7,4535865.0,4573436.1,4615099.4,4645538.6,4681732.8,4717112.2,4753027.4,4797921.7,4835685.6,4877169.8,4908299.6,4960111.3,4996044.2,5029095.6,5053151.2,5078225.1,5103883.5,5136894.2,5160967.7,5189866.3,5214173.0,5236374.8,5264190.3,5287826.6,5310248.6,5338137.6,5354052.5,5384107.4,5426998.8,5451383.5,5482288.7,5511474.1,5536628.7,5571924.9,5602619.0,5625448.5,5650155.1,5673405.5,5703547.1,5731853.1,5753533.3,5773763.3,5793172.9,5819562.8,5849579.0,5876332.3,5900992.2,5929152.9,5961638.5,5993238.4,6010433.3,6038200.5,6061949.2,6085685.4,6117165.6,6139376.2,6159303.6,6196340.0,6226312.6,6246061.5,6265980.6,6291797.5,6330329.4,6356509.6,6371470.4,6385696.0,6401692.1,6421085.4,6445675.6,6471462.9,6486744.9,6504265.4,6527429.9,6547271.2,6576572.2,6592912.1,6613438.4,6668175.6,6701838.7,6719655.5,6733482.1,6747765.0,6766763.9,6785510.2,6798344.1,6823203.0,6838187.8,6854721.3,6876525.6,6897524.6,6925135.9,6944648.2,6959278.4,6978870.0,7004846.6,7029096.1,7050252.4,7079052.6,7093281.4,7110520.3,7127308.1,7144754.1,7168503.3,7187614.0,7201112.9,7211364.1,7234035.4,7252993.1,7267466.2,7283694.4,7299126.0,7319607.9,7349378.9,7368315.1,7386351.7,7410411.9,7429632.1,7448748.0,7470132.9,7484698.0,7501097.4,7517948.6,7556340.4,7575424.1,7594920.4,7610634.1,7651323.6,7697581.6,7719088.9,7737158.2,7757500.9,7770703.9,7784769.9,7809826.7,7828092.6,7846941.4,7861761.1,7876792.2,7891943.1,7909017.1,7921546.4,7943387.3,7959193.6,7972072.1,7983214.6,7995892.9,8008819.6,8028362.9,8043129.9,8053685.2,8067912.6,8082583.8,8094346.1,8111961.2,8129834.5,8154659.3,8179733.7,8198228.1,8214373.4,8229937.1,8249394.8,8264577.8,8292158.8,8306455.5,8321534.3,8333018.4,8357231.8,8402269.9,8427369.4,8444587.8,8455881.6,8478865.4,8497524.9,8520924.1,8542926.2,8559132.6,8584436.3,8597528.4,8626278.3,8647970.4,8660611.6,8682467.0,8698890.7,8711559.2,8727434.9,8755200.5,8777952.2,8799028.8,8826963.6,8865573.0,8890634.1,8915568.7,8939523.7,8966990.9,9004364.6,9033622.7,9114148.7,9148555.1,9168526.4,9187202.1,9205855.6,9223323.7,9246835.9,9278038.4,9295383.7,9312677.7,9335910.6,9360087.3,9381028.4,9407493.3,9426832.5,9446942.5,9477769.3,9517604.9,9555136.1,9578755.5,9594051.1,9613944.7,9634028.2,9655728.4,9682693.0,9709671.0,9735085.6,9761620.6,9785004.8,9807488.1,9824524.4,9851997.9,9895089.4,9934654.9,9952244.9,9968087.4,9998909.2,10027491.3,10041712.7,10058718.1,10073811.3,10092292.1,10115369.8,10140939.0,10164187.9,10177054.6,10197727.1,10225146.3,10267608.7,10308152.3,10335847.6,10376020.1,10399866.9,10426100.7,10447970.4,10466991.0,10496770.4,10521858.1,10547324.6,10570667.9,10593965.8,10620242.4,10646960.1,10666367.4,10694512.4,10727403.6,10757094.7,10783360.2,10808569.0,10838536.1,10864891.1,10901064.6,10933903.6,10965415.9,10998435.7,11028028.6,11059340.1,11087568.1,11122603.1,11148598.0,11179269.1,11221111.9,11251210.6,11290851.0,11340736.9,11369991.4,11407609.4,11451803.0,11495090.9,11533250.8,11567363.6,11615183.8,11650398.4,11679044.8,11718820.9,11752562.6,11797084.9,11845484.9,11885391.4,11926327.6,11983221.1,12056665.3,12118669.4,12172109.5,12222051.9,12319206.1,12416203.5,12519643.8,12623810.1,12753284.9,13026512.9],"abs_move_pct":[0.9632,1.1424,1.3769,1.5213,1.6359,1.6262,1.6301,1.6162,1.6736,1.7552,1.7236,1.5558,1.6009,1.5528,1.6307,1.5991,1.8319,1.9827,1.9165,1.9377,1.9493,2.0111,1.9431,1.9273,1.9784,1.8983,2.0028,2.0121,1.9798,1.857,1.8092,1.7517,1.7603,1.6114,1.5432,1.5175,1.4758,1.4719,1.4877,1.4101,1.4473,1.4294,1.4126,1.3573,1.3525,1.4224,1.379,1.3006,1.4763,1.5524,1.4333,1.5084,1.5469,1.5319,1.5568,1.6065,1.6916,1.7007,1.8006,1.8377,1.8777,1.8,1.7613,1.6973,1.8621,1.8597,1.8439,1.7708,1.7527,1.774,1.7991,1.734,1.6742,1.6883,1.7284,1.6831,1.6949,1.5942,1.6026,1.6241,1.6713,1.689,1.769,1.7556,1.7625,1.8378,1.8705,1.874,1.9579,1.9226,1.8828,1.9461,1.8973,1.883,1.8619,1.8419,1.8106,1.7619,1.7791,1.7739,1.8002,1.8123,1.8318,1.8824,1.9064,1.8704,1.9317,1.9207,1.9313,1.9352,1.9667,2.0086,1.9973,1.9778,1.9926,1.9313,1.8482,1.8261,1.8313,1.8305,1.8871,1.9503,1.9991,2.038,2.0839,2.0634,2.1011,2.1372,2.1687,2.1618,2.1667,2.1788,2.1948,2.1242,2.1262,2.1186,2.2215,2.2036,2.1614,2.1443,2.1148,2.1121,2.101,2.0831,2.0739,2.0904,2.0675,2.0274,1.975,2.021,1.918,1.9953,2.0205,2.0175,2.0265,2.0153,1.9943,1.9715,1.9603,1.9906,1.9063,1.892,1.8848,1.9045,1.9356,1.9415,1.9062,1.8692,1.8408,1.8417,1.8265,1.8232,1.8461,1.8709,1.7726,1.8064,1.8312,1.8231,1.9126,1.9597,1.956,1.9202,1.9429,1.9357,1.9717,1.9844,1.9314,1.8885,1.8744,1.9238,1.9088,1.8423,1.8181,1.8569,1.8325,1.8416,1.8325,1.8227,1.8622,1.8997,1.883,1.9341,1.89,1.8792,1.9013,1.8893,1.8809,1.8737,1.8198,1.8434,1.8396,1.8152,1.8344,1.8237,1.8092,1.8064,1.7322,1.7503,1.7344,1.7196,1.6838,1.7386,1.7498,1.7621,1.8323,1.8413,1.7986,1.8026,1.7978,1.7953,1.7966,1.8248,1.8403,1.8311,1.8627,1.8619,1.8471,1.8681,1.8907,1.9222,1.9211,1.9211,1.9587,1.981,1.9954,1.9518,1.9385,1.9455,1.9477,1.9309,1.9667,1.9352,1.9852,1.9657,1.9368,1.946,1.9182,1.9223,1.8989,1.9572,1.9849,1.9985,2.0163,1.9967,2.0182,2.0674,2.0646,2.1149,2.0731,2.0551,1.9742,2.0797,2.1595,2.1061,2.0746,2.0533,1.9792,1.995,2.0697,2.0955,2.0584,2.0569,2.029,2.0405,2.0496,2.0907,2.1164,2.1007,2.0889,2.0769,2.1557,2.1792,2.1479,2.1703,2.1594,2.2217,2.2153,2.1812,2.1706,2.1675,2.186,2.2243,2.275,2.2805,2.2981,2.3525,2.2974,2.2625,2.2657,2.2551,2.2222,2.2105,2.2483,2.2769,2.2614,2.2634,2.2983,2.3154,2.2845,2.283,2.3323,2.344,2.3398,2.3182,2.2981,2.3862,2.4102,2.4265,2.4193,2.4149,2.5119,2.5315,2.4422,2.4757,2.4497,2.4251,2.4004,2.4216,2.4413,2.467,2.5114,2.5189,2.5458,2.5274,2.5602,2.509,2.5324,2.5283,2.5294,2.4963,2.5142,2.6251,2.6472,2.6909,2.6722,2.7217,2.7122,2.7165,2.7395,2.7474,2.7825,2.738,2.7529,2.7553,2.7407,2.6729,2.6992,2.6843,2.6831,2.6933,2.6974,2.7352,2.7374,2.7256,2.7784,2.7488,2.7986,2.7648,2.7444,2.7727,2.7428,2.837,2.795,2.8115,2.8522,2.956,2.9845,2.9605,3.0058,3.0527],"open5_vol":666525.8,"days":14,"atr14":0.7178428571428572,"adv14":16370147,"avg_range_pct14":6.085,"prev_close":11.18,"prev_high":11.415,"prev_low":11.12,"high_20d":13.1,"ref_5d_high":11.8,"ref_5d_low":10.9601,"ref_5d_avg_high":11.633,"ref_5d_avg_low":11.132,"ref_5d_avg_range":0.501,"sr14":{"levels":[{"lo":10.71,"hi":10.81,"mid":10.76,"touches":2,"last_touch_days_ago":5},{"lo":10.9601,"hi":11.12,"mid":11.065,"touches":4,"last_touch_days_ago":0},{"lo":11.35,"hi":11.415,"mid":11.3825,"touches":2,"last_touch_days_ago":0},{"lo":11.57,"hi":11.6199,"mid":11.595,"touches":2,"last_touch_days_ago":3},{"lo":11.76,"hi":11.85,"mid":11.801,"touches":5,"last_touch_days_ago":1},{"lo":12.0699,"hi":12.18,"mid":12.125,"touches":2,"last_touch_days_ago":5},{"lo":12.35,"hi":12.42,"mid":12.385,"touches":2,"last_touch_days_ago":11},{"lo":12.8,"hi":12.85,"mid":12.8338,"touches":4,"last_touch_days_ago":8},{"lo":13.0,"hi":13.02,"mid":13.01,"touches":2,"last_touch_days_ago":11}],"high":13.02,"low":10.5,"atr":0.7178,"sessions":14,"tol":0.1795}}