{"symbol":"ONDS","for_date":"2025-12-26","built":"2026-09-30T17:17:33-04:00","sessions":["2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24"],"vol_per_min":[986159.6,543565.7,510601.6,449952.6,485776.6,552388.0,505571.0,448940.9,371736.9,358943.1,389325.1,395923.9,396702.9,456911.4,395718.5,399178.3,349476.2,524146.6,380396.7,291896.4,318069.6,366528.9,306081.0,301060.9,257647.6,312097.4,335130.5,322758.9,276203.1,256304.9,333518.8,261355.1,279759.8,226319.1,184015.1,224299.4,233927.6,219553.4,213573.5,215954.8,227866.1,281800.2,254187.1,245428.9,170534.1,264248.9,188058.9,225819.9,303810.8,225318.6,236656.1,190864.1,209069.3,169163.6,248563.1,280537.5,182780.6,194337.5,197536.9,193458.7,190845.7,194774.5,195146.6,169379.2,158618.9,275774.7,261910.6,213424.7,198994.7,212526.9,273616.4,223207.6,281074.4,222392.8,209114.1,248924.3,205539.3,169397.4,180447.4,210906.3,231530.8,224345.6,258706.4,238775.7,203889.4,322156.7,189101.6,168940.0,199707.7,155456.8,198868.0,157131.9,191578.9,206251.7,207625.5,195627.4,216950.6,168324.2,197655.4,171577.1,204042.4,225361.3,227682.4,209646.0,173023.3,175799.6,297578.9,214103.1,187899.4,261220.5,266166.4,308409.9,213526.9,221078.2,268408.9,158070.2,219051.9,191189.9,180828.1,205907.9,203352.7,171375.7,177294.0,161946.9,173220.9,192099.2,179425.2,197250.5,147755.4,150538.5,170295.6,224315.8,170898.1,170008.7,146338.6,168178.6,179882.9,161073.6,168500.1,194897.1,208200.7,184239.0,222873.4,162986.7,166884.4,176321.1,165552.0,145589.4,163519.4,175936.8,170077.9,161702.0,152845.4,157618.1,130643.4,124312.0,107708.3,124008.1,137071.4,114317.9,104560.9,160782.7,121418.3,126299.8,141826.8,136059.6,129847.0,127427.7,115569.5,121531.3,120422.3,149626.3,145841.6,184180.3,160227.9,163809.9,169640.9,116065.4,123466.9,117196.3,141044.0,150082.9,138124.2,119194.9,134229.1,96247.9,112573.3,131185.4,114551.2,104695.7,117173.7,151358.4,125096.4,113746.7,148254.4,178520.3,138307.0,129902.5,112347.3,110559.6,206384.9,198999.4,161675.0,169155.4,126988.6,185270.3,178817.8,210532.6,194595.6,200348.7,211750.6,174278.6,206451.4,170812.9,135540.8,150985.2,149042.2,142822.1,168208.6,133886.7,115984.6,116567.0,145356.2,139313.4,135331.4,150093.2,132282.1,152396.1,115333.7,105909.6,121635.3,149722.9,123550.9,105326.6,106076.7,123435.6,116258.5,134479.1,123785.2,108012.4,94019.6,116701.7,122863.1,115046.9,142784.6,118719.6,103818.5,117345.7,139305.6,150936.2,163466.6,147987.6,106732.1,116302.9,126473.9,136571.8,128916.9,120381.6,119337.6,131500.5,121709.7,105295.8,120617.8,126820.6,106190.3,125187.6,137654.1,161593.1,132756.1,111030.4,151531.6,156682.1,171399.1,124445.1,134369.2,178516.9,154504.6,160744.9,143879.1,120225.9,129775.8,120005.9,123998.6,128733.6,167663.9,133279.4,148872.1,158090.6,140273.1,190850.0,140649.3,107202.8,114824.1,115118.9,126498.2,163907.4,163870.8,148169.6,117424.3,111074.9,140273.0,129538.8,156020.4,118239.4,122965.9,151028.1,133438.1,116469.3,141503.0,109756.7,124745.4,154252.6,139995.3,135023.9,153975.6,143488.2,143171.6,127294.1,114117.2,98991.5,119462.6,112515.6,101708.2,103461.5,102007.6,145103.5,96985.1,155147.8,140581.1,123504.7,156176.4,144529.4,126742.6,126473.0,118636.4,116769.1,137813.3,145943.8,106823.7,99033.1,118155.8,137350.4,105293.6,99540.9,108961.6,111639.8,134657.7,107860.4,150569.2,147032.6,132428.8,107947.4,139686.5,134322.0,146427.0,143556.4,139821.5,118161.1,128077.4,114701.8,208812.4,137281.4,134719.9,123755.5,116400.9,130293.6,129425.3,108810.3,142040.7,150119.6,175502.8,123057.6,131843.1,192425.0,156039.9,164459.4,145920.6,179065.0,187096.1,199101.7,262723.9,190235.2,177570.4,200433.9,260075.4,367306.1,290059.5,334623.7,375115.6,545341.1],"cum_vol":[986159.6,1529725.4,2040326.9,2490279.6,2976056.2,3528444.2,4034015.2,4482956.1,4854693.0,5213636.1,5602961.3,5998885.1,6395588.0,6852499.4,7248217.9,7647396.1,7996872.4,8521018.9,8901415.6,9193312.1,9511381.6,9877910.5,10183991.5,10485052.4,10742700.0,11054797.4,11389927.9,11712686.7,11988889.8,12245194.7,12578713.5,12840068.6,13119828.4,13346147.4,13530162.5,13754461.9,13988389.4,14207942.9,14421516.4,14637471.1,14865337.3,15147137.5,15401324.6,15646753.5,15817287.6,16081536.5,16269595.4,16495415.2,16799226.0,17024544.6,17261200.7,17452064.8,17661134.1,17830297.6,18078860.8,18359398.3,18542178.9,18736516.4,18934053.4,19127512.1,19318357.8,19513132.3,19708278.9,19877658.1,20036277.0,20312051.7,20573962.3,20787387.0,20986381.7,21198908.6,21472525.0,21695732.6,21976807.0,22199199.8,22408313.9,22657238.1,22862777.4,23032174.8,23212622.1,23423528.4,23655059.2,23879404.8,24138111.2,24376886.9,24580776.3,24902933.0,25092034.6,25260974.6,25460682.3,25616139.1,25815007.1,25972139.0,26163717.9,26369969.6,26577595.1,26773222.6,26990173.1,27158497.4,27356152.8,27527729.9,27731772.4,27957133.6,28184816.0,28394462.0,28567485.3,28743284.9,29040863.8,29254966.9,29442866.2,29704086.7,29970253.1,30278662.9,30492189.9,30713268.1,30981677.0,31139747.2,31358799.1,31549988.9,31730817.1,31936724.9,32140077.6,32311453.4,32488747.4,32650694.2,32823915.1,33016014.4,33195439.6,33392690.1,33540445.4,33690983.9,33861279.5,34085595.3,34256493.4,34426502.1,34572840.8,34741019.4,34920902.2,35081975.8,35250475.9,35445373.0,35653573.7,35837812.7,36060686.1,36223672.8,36390557.2,36566878.4,36732430.4,36878019.7,37041539.1,37217475.9,37387553.9,37549255.9,37702101.2,37859719.4,37990362.8,38114674.8,38222383.1,38346391.1,38483462.5,38597780.4,38702341.4,38863124.1,38984542.4,39110842.1,39252668.9,39388728.5,39518575.5,39646003.2,39761572.7,39883104.0,40003526.3,40153152.6,40298994.2,40483174.5,40643402.4,40807212.3,40976853.1,41092918.6,41216385.4,41333581.7,41474625.7,41624708.6,41762832.9,41882027.7,42016256.8,42112504.6,42225077.9,42356263.3,42470814.5,42575510.2,42692683.9,42844042.4,42969138.8,43082885.5,43231139.9,43409660.2,43547967.2,43677869.7,43790217.0,43900776.6,44107161.5,44306160.9,44467835.9,44636991.3,44763979.9,44949250.2,45128068.0,45338600.6,45533196.2,45733544.9,45945295.6,46119574.2,46326025.6,46496838.5,46632379.3,46783364.5,46932406.7,47075228.8,47243437.4,47377324.1,47493308.8,47609875.8,47755232.0,47894545.4,48029876.8,48179970.0,48312252.1,48464648.1,48579981.9,48685891.4,48807526.7,48957249.6,49080800.5,49186127.1,49292203.8,49415639.4,49531897.9,49666377.0,49790162.2,49898174.6,49992194.2,50108895.9,50231759.1,50346805.9,50489590.6,50608310.1,50712128.6,50829474.4,50968779.9,51119716.1,51283182.8,51431170.4,51537902.4,51654205.3,51780679.2,51917251.0,52046167.9,52166549.5,52285887.1,52417387.6,52539097.4,52644393.1,52765010.9,52891831.6,52998021.9,53123209.5,53260863.6,53422456.7,53555212.9,53666243.3,53817774.9,53974457.0,54145856.1,54270301.2,54404670.4,54583187.3,54737691.9,54898436.7,55042315.9,55162541.8,55292317.6,55412323.5,55536322.1,55665055.6,55832719.6,55965999.0,56114871.1,56272961.8,56413234.9,56604084.9,56744734.2,56851937.0,56966761.1,57081880.0,57208378.2,57372285.6,57536156.4,57684326.0,57801750.3,57912825.1,58053098.1,58182636.9,58338657.3,58456896.6,58579862.5,58730890.6,58864328.7,58980798.0,59122301.0,59232057.7,59356803.1,59511055.7,59651051.0,59786074.9,59940050.4,60083538.6,60226710.2,60354004.3,60468121.5,60567113.0,60686575.6,60799091.2,60900799.4,61004260.9,61106268.5,61251372.0,61348357.1,61503504.9,61644085.9,61767590.6,61923767.0,62068296.4,62195039.1,62321512.1,62440148.4,62556917.5,62694730.8,62840674.6,62947498.3,63046531.4,63164687.1,63302037.6,63407331.1,63506872.1,63615833.7,63727473.5,63862131.2,63969991.6,64120560.9,64267593.4,64400022.2,64507969.6,64647656.1,64781978.1,64928405.1,65071961.4,65211782.9,65329944.0,65458021.4,65572723.1,65781535.5,65918816.9,66053536.9,66177292.4,66293693.3,66423986.9,66553412.1,66662222.4,66804263.1,66954382.7,67129885.5,67252943.1,67384786.3,67577211.3,67733251.2,67897710.6,68043631.3,68222696.3,68409792.4,68608894.1,68871617.9,69061853.1,69239423.6,69439857.5,69699932.9,70067239.0,70357298.5,70691922.2,71067037.8,71612378.9],"abs_move_pct":[1.2037,2.0355,1.9861,1.9832,2.1359,2.3299,2.4297,2.3141,2.2014,2.2578,2.2427,2.1684,2.436,2.413,2.4792,2.3108,2.5537,2.8171,2.6771,2.8007,2.9298,2.7939,2.9842,2.9185,3.0196,2.7544,2.9633,2.9229,2.9529,2.6797,3.0201,2.8639,2.8906,2.7181,2.7063,2.5021,2.3999,2.3796,2.3387,2.3885,2.3362,2.4399,2.4855,2.4848,2.3815,2.5821,2.6437,2.6838,2.7646,2.7571,2.6969,2.7699,2.7679,2.8077,2.8779,2.8856,2.818,2.7155,2.8447,2.7884,2.6012,2.5774,2.505,2.4613,2.6661,2.6019,2.6336,2.5784,2.684,2.8556,2.8784,2.8814,2.9641,2.8935,2.8911,2.8555,2.9297,2.948,2.9508,3.0601,3.161,3.1876,3.2656,3.136,3.3258,3.5378,3.5307,3.4001,3.4212,3.501,3.3981,3.5409,3.5627,3.5482,3.4047,3.3348,3.4507,3.3948,3.4978,3.4896,3.5619,3.5981,3.7559,3.9534,3.9086,3.8632,4.1004,4.1155,4.2611,4.2662,4.2968,4.393,4.3694,4.2093,4.3058,4.2018,4.1778,4.1797,4.1293,3.9837,4.0607,4.1554,4.2128,4.1907,4.2613,4.272,4.2238,4.1549,4.1956,4.2891,4.368,4.4862,4.5563,4.5309,4.5521,4.437,4.622,4.7301,4.6901,4.8078,4.7762,4.7925,4.8788,4.8348,4.8762,4.8191,4.8824,4.8281,4.7908,4.8662,4.7394,4.7132,4.7609,4.7136,4.643,4.6114,4.5927,4.6016,4.6741,4.6398,4.6275,4.7375,4.6089,4.5216,4.4991,4.3828,4.4603,4.3987,4.3697,4.3792,4.2559,4.2384,4.2433,4.1646,4.102,4.0989,4.1261,4.2153,4.2771,4.2959,4.3328,4.2251,4.0827,3.9784,3.9484,4.0247,4.0177,3.9534,3.9006,3.9192,3.9164,3.9166,3.8204,3.7547,3.8186,3.8656,3.9067,3.8799,3.8698,3.8403,3.7855,3.8539,3.8737,3.907,3.9255,3.9299,3.9697,4.0862,4.1106,4.2413,4.1987,4.2364,4.3302,4.3364,4.411,4.4798,4.485,4.5503,4.5979,4.5853,4.5091,4.4484,4.542,4.5333,4.546,4.5518,4.5643,4.5183,4.4714,4.5758,4.5428,4.5194,4.42,4.4236,4.4392,4.4266,4.369,4.3122,4.3303,4.316,4.3788,4.3749,4.3479,4.4078,4.3605,4.3579,4.3158,4.3144,4.4319,4.4426,4.4712,4.4677,4.4493,4.3794,4.4672,4.4977,4.4885,4.506,4.5251,4.6596,4.728,4.662,4.6095,4.6114,4.6813,4.5777,4.5259,4.4636,4.3557,4.3959,4.2879,4.0525,3.9921,4.0069,3.934,3.9111,3.8063,3.7669,3.7588,3.9747,3.8736,3.8927,3.9213,3.9281,3.9305,3.9046,4.018,4.141,4.1952,4.1753,4.3009,4.2728,4.298,4.3381,4.4483,4.4383,4.4798,4.5148,4.6197,4.571,4.6345,4.6544,4.6435,4.6569,4.5535,4.6027,4.7269,4.8037,4.8181,4.8087,4.9136,4.9112,4.7782,4.7405,4.7237,4.6718,4.74,4.8006,4.7827,4.8279,4.9226,4.8634,4.8113,4.6986,4.6422,4.6487,4.6118,4.5036,4.4873,4.4862,4.6833,4.7,4.7262,4.769,4.7277,4.7435,4.695,4.705,4.6268,4.52,4.5789,4.5581,4.5066,4.4391,4.4304,4.3794,4.3761,4.4131,4.5713,4.6115,4.6438,4.6348,4.6965,4.73,4.8546,4.8121,4.7389,4.6332,4.7269,4.6715,4.801,4.7502,4.6679,4.7811,4.7588,4.7292,4.716,4.7195,4.6801,4.7072,4.6669,4.6998,4.6996,4.7967,4.8446,4.8202,4.8337,4.8505,4.954,4.9571,4.932,4.8824,4.9098,4.9643,4.8693,4.9771,5.036,4.9382,5.0282,5.0217],"open5_vol":2976056.2,"days":14,"atr14":0.9506642857142859,"adv14":75799167,"avg_range_pct14":11.176,"prev_close":9.13,"prev_high":9.2,"prev_low":8.85,"high_20d":9.86,"ref_5d_high":9.84,"ref_5d_low":7.74,"ref_5d_avg_high":9.2559,"ref_5d_avg_low":8.455,"ref_5d_avg_range":0.8009,"sr14":{"levels":[{"lo":7.56,"hi":7.74,"mid":7.63,"touches":3,"last_touch_days_ago":4},{"lo":8.12,"hi":8.3393,"mid":8.2398,"touches":4,"last_touch_days_ago":4},{"lo":8.41,"hi":8.61,"mid":8.54,"touches":4,"last_touch_days_ago":5},{"lo":8.67,"hi":8.85,"mid":8.7533,"touches":3,"last_touch_days_ago":0},{"lo":8.97,"hi":9.2,"mid":9.104,"touches":5,"last_touch_days_ago":0},{"lo":9.24,"hi":9.3,"mid":9.27,"touches":2,"last_touch_days_ago":3},{"lo":9.575,"hi":9.75,"mid":9.6617,"touches":3,"last_touch_days_ago":2},{"lo":9.84,"hi":9.86,"mid":9.85,"touches":2,"last_touch_days_ago":1}],"high":9.86,"low":7.28,"atr":0.9507,"sessions":14,"tol":0.2377}}