{"symbol":"MARA","for_date":"2025-12-26","built":"2026-09-30T17:17:33-04:00","sessions":["2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24"],"vol_per_min":[578606.3,294280.7,232369.0,158874.8,159296.7,169911.5,164616.9,184152.8,152301.7,109290.6,125364.7,135295.1,101626.6,134165.9,115857.4,146852.5,149252.8,134517.8,138390.5,146404.2,149999.8,138808.6,127389.2,115292.4,122886.4,122841.0,124435.6,114790.9,92280.1,99639.4,123364.6,114820.9,139685.1,121595.7,90419.7,121212.1,122311.1,135434.1,113123.7,107329.5,107598.6,94578.1,94439.6,83237.3,80946.2,97473.4,119357.6,103650.2,95974.4,98537.7,100119.1,81758.0,70780.9,79039.9,86455.1,85131.1,91466.9,66404.9,74035.9,68415.1,117383.6,93545.4,87608.2,117268.4,101750.4,84139.6,106365.6,116104.9,92345.1,87352.6,103833.9,91636.2,124400.2,79762.8,102522.1,104881.1,95262.0,88353.4,92081.9,89469.0,109290.8,102173.4,113760.7,88680.1,86773.6,90709.7,91652.4,99942.3,108066.9,90371.1,131296.4,113341.7,93383.7,107631.6,90791.6,93201.9,87512.6,118708.4,100823.6,93363.7,114332.9,92580.1,107191.6,84875.9,96040.8,114611.9,87006.9,103798.4,96067.1,77211.8,83259.4,89703.8,81965.5,95283.3,88977.6,71145.9,67300.9,71430.9,82755.1,79497.1,81464.6,96485.4,104110.4,114848.1,104322.0,86380.8,96546.6,89513.9,73992.4,77945.1,108941.1,79487.0,77033.1,84271.4,62071.9,88274.4,91932.4,88529.1,78099.3,58195.6,91585.8,83255.5,82105.1,81619.7,79070.4,79737.0,69874.4,77301.3,75839.6,69092.3,82695.4,99313.6,71139.6,82791.4,76113.6,93975.6,71758.7,76025.5,76253.9,87110.9,74065.7,69082.3,61823.4,104234.3,66152.9,58227.2,58814.9,68064.6,100907.0,83320.2,69642.5,79228.9,59679.9,70899.1,63369.0,75554.3,79573.1,83718.7,71046.4,62759.9,75628.2,64398.3,70539.1,79397.6,81353.8,69370.8,78050.2,69145.5,57527.5,51457.1,64332.6,75404.9,78212.1,67278.3,76658.6,60023.4,67871.6,66811.9,70222.9,69004.6,73316.0,92779.1,61617.7,70244.9,87789.9,73063.8,83967.3,84683.0,81924.9,92115.3,111798.1,82344.4,63246.6,68426.6,65023.8,72877.8,81489.4,67582.2,81027.1,63639.4,61964.6,65275.9,78964.3,75181.4,56247.9,64999.1,55861.3,66533.0,69205.1,62708.4,78109.4,53933.8,60404.6,57896.2,62563.0,64986.8,64393.3,70349.0,70664.1,58172.8,74711.7,69217.2,56125.1,75679.7,56056.7,70170.5,80861.4,66825.0,57195.0,72721.8,80074.3,74998.9,62884.0,71871.4,78139.4,69203.1,86895.2,69612.2,72681.4,75105.1,68054.0,61174.3,84553.1,74751.3,63427.9,59047.7,71653.6,52725.8,74129.1,51948.1,110111.9,95691.0,93143.3,87158.6,77841.2,92743.8,73914.4,88492.9,101016.5,78392.4,81893.4,70930.6,68407.6,57862.6,58876.9,69549.9,79602.4,52402.6,58704.3,79883.7,58505.1,57186.2,76107.6,62397.1,64184.2,74570.1,56460.0,50184.4,50767.3,51652.8,67642.6,64920.4,78019.7,75530.1,75259.7,83349.6,77388.7,82312.6,63189.9,57430.2,84010.6,75084.6,99356.8,67713.6,50818.2,58577.0,77138.6,68738.4,82506.7,67482.9,80770.1,83975.4,66143.7,77844.2,75422.4,83190.3,79927.6,73184.6,76963.9,70872.9,90817.7,100776.6,110730.1,89487.4,70760.1,64522.0,62767.3,66714.2,58288.9,67695.6,79946.9,69719.6,86230.8,68927.4,114106.2,83745.5,92733.9,84270.4,94071.7,73643.2,87434.0,78853.1,87473.4,78946.6,74487.1,102771.9,85567.1,74473.0,82816.5,99427.2,91699.2,89363.6,85807.6,75188.4,73460.4,97522.4,92021.2,82682.3,79326.8,103132.1,94129.1,91729.1,87273.4,88026.4,107826.3,100360.4,111493.1,145628.9,105949.8,93637.6,183708.6,152668.1,137674.6,184968.2,189595.2,251450.4,164716.9,221887.3,346017.8,410515.3],"cum_vol":[578606.3,872887.0,1105256.0,1264130.8,1423427.5,1593339.0,1757955.9,1942108.7,2094410.4,2203701.1,2329065.8,2464360.9,2565987.5,2700153.4,2816010.7,2962863.2,3112116.0,3246633.8,3385024.3,3531428.5,3681428.3,3820236.9,3947626.1,4062918.5,4185804.9,4308645.9,4433081.6,4547872.5,4640152.6,4739792.0,4863156.6,4977977.5,5117662.6,5239258.3,5329678.0,5450890.1,5573201.2,5708635.3,5821759.0,5929088.5,6036687.1,6131265.2,6225704.9,6308942.1,6389888.4,6487361.7,6606719.4,6710369.6,6806343.9,6904881.6,7005000.7,7086758.7,7157539.6,7236579.4,7323034.5,7408165.6,7499632.4,7566037.4,7640073.2,7708488.3,7825871.9,7919417.4,8007025.6,8124293.9,8226044.4,8310183.9,8416549.6,8532654.5,8624999.6,8712352.2,8816186.1,8907822.4,9032222.6,9111985.4,9214507.5,9319388.6,9414650.6,9503004.0,9595085.9,9684554.9,9793845.6,9896019.0,10009779.7,10098459.9,10185233.4,10275943.1,10367595.6,10467537.9,10575604.7,10665975.8,10797272.2,10910613.9,11003997.6,11111629.2,11202420.8,11295622.6,11383135.2,11501843.6,11602667.2,11696030.9,11810363.8,11902943.9,12010135.5,12095011.4,12191052.1,12305664.0,12392670.9,12496469.3,12592536.4,12669748.2,12753007.6,12842711.4,12924676.9,13019960.1,13108937.8,13180083.6,13247384.5,13318815.4,13401570.4,13481067.6,13562532.1,13659017.6,13763128.0,13877976.1,13982298.1,14068678.9,14165225.6,14254739.4,14328731.9,14406677.0,14515618.1,14595105.1,14672138.2,14756409.6,14818481.5,14906755.9,14998688.3,15087217.4,15165316.6,15223512.2,15315098.0,15398353.5,15480458.6,15562078.4,15641148.7,15720885.7,15790760.1,15868061.4,15943901.0,16012993.3,16095688.7,16195002.4,16266142.0,16348933.4,16425046.9,16519022.5,16590781.2,16666806.7,16743060.6,16830171.6,16904237.3,16973319.6,17035142.9,17139377.2,17205530.1,17263757.4,17322572.3,17390636.9,17491543.9,17574864.1,17644506.6,17723735.4,17783415.3,17854314.4,17917683.4,17993237.7,18072810.8,18156529.5,18227575.9,18290335.9,18365964.1,18430362.4,18500901.4,18580299.0,18661652.8,18731023.6,18809073.8,18878219.3,18935746.8,18987203.9,19051536.6,19126941.4,19205153.6,19272431.9,19349090.4,19409113.8,19476985.4,19543797.3,19614020.2,19683024.8,19756340.8,19849119.9,19910737.6,19980982.4,20068772.4,20141836.1,20225803.4,20310486.4,20392411.3,20484526.6,20596324.7,20678669.1,20741915.8,20810342.4,20875366.2,20948244.0,21029733.4,21097315.6,21178342.8,21241982.1,21303946.8,21369222.7,21448187.0,21523368.4,21579616.3,21644615.4,21700476.7,21767009.7,21836214.8,21898923.2,21977032.6,22030966.4,22091371.1,22149267.3,22211830.3,22276817.1,22341210.4,22411559.4,22482223.4,22540396.2,22615107.9,22684325.1,22740450.2,22816129.9,22872186.6,22942357.1,23023218.6,23090043.6,23147238.6,23219960.4,23300034.6,23375033.5,23437917.5,23509788.9,23587928.2,23657131.4,23744026.6,23813638.8,23886320.2,23961425.3,24029479.3,24090653.6,24175206.7,24249958.0,24313385.9,24372433.6,24444087.2,24496813.0,24570942.1,24622890.1,24733002.1,24828693.1,24921836.4,25008995.0,25086836.2,25179580.0,25253494.4,25341987.3,25443003.8,25521396.2,25603289.6,25674220.1,25742627.8,25800490.4,25859367.3,25928917.1,26008519.6,26060922.2,26119626.5,26199510.2,26258015.3,26315201.5,26391309.1,26453706.3,26517890.5,26592460.6,26648920.6,26699105.0,26749872.3,26801525.1,26869167.7,26934088.1,27012107.8,27087637.9,27162897.6,27246247.2,27323635.9,27405948.6,27469138.5,27526568.7,27610579.4,27685664.0,27785020.8,27852734.4,27903552.6,27962129.6,28039268.2,28108006.6,28190513.4,28257996.3,28338766.4,28422741.9,28488885.6,28566729.8,28642152.2,28725342.5,28805270.1,28878454.8,28955418.6,29026291.6,29117109.3,29217885.9,29328616.1,29418103.5,29488863.6,29553385.6,29616152.9,29682867.1,29741156.0,29808851.6,29888798.6,29958518.1,30044748.9,30113676.3,30227782.5,30311528.0,30404261.9,30488532.3,30582604.0,30656247.2,30743681.2,30822534.3,30910007.7,30988954.3,31063441.4,31166213.3,31251780.4,31326253.4,31409069.9,31508497.1,31600196.3,31689559.9,31775367.6,31850556.0,31924016.4,32021538.7,32113559.9,32196242.2,32275569.0,32378701.1,32472830.3,32564559.4,32651832.9,32739859.2,32847685.5,32948045.9,33059539.1,33205167.9,33311117.7,33404755.4,33588463.9,33741132.0,33878806.6,34063774.9,34253370.1,34504820.5,34669537.4,34891424.7,35237442.5,35647957.8],"abs_move_pct":[0.6385,0.6396,0.5172,0.7604,0.7872,0.8756,0.979,1.0518,1.1436,1.1496,1.0831,1.1336,1.1846,1.1719,1.2614,1.1126,1.2448,1.3369,1.4535,1.308,1.3197,1.2938,1.2073,1.2713,1.208,1.2677,1.4993,1.5413,1.5303,1.4401,1.4762,1.5167,1.5018,1.5195,1.4341,1.3277,1.4642,1.384,1.4918,1.5755,1.6636,1.66,1.6834,1.7181,1.6572,1.6798,1.6563,1.7213,1.781,1.7078,1.6347,1.577,1.6132,1.6167,1.6795,1.6796,1.6718,1.6283,1.5825,1.5349,1.5273,1.5249,1.5248,1.5296,1.4979,1.5686,1.6237,1.562,1.6217,1.615,1.7323,1.7249,1.7627,1.7797,1.7554,1.7068,1.7615,1.7358,1.7221,1.7697,1.8812,1.996,2.1267,2.1245,2.1254,2.2065,2.2623,2.2631,2.3,2.2814,2.3335,2.3967,2.3734,2.323,2.2399,2.3876,2.3315,2.3865,2.4545,2.4845,2.5357,2.5052,2.4851,2.5003,2.5426,2.5132,2.5668,2.5246,2.4578,2.4496,2.4196,2.5001,2.4816,2.4037,2.364,2.328,2.2765,2.2926,2.3284,2.31,2.3326,2.4485,2.4576,2.5135,2.5841,2.5465,2.5558,2.5806,2.5633,2.5297,2.6185,2.6366,2.6213,2.6029,2.6232,2.5532,2.5556,2.5807,2.5293,2.5436,2.5372,2.4661,2.4586,2.4251,2.3758,2.382,2.3688,2.3159,2.334,2.2986,2.2715,2.2382,2.3232,2.3244,2.358,2.3224,2.3506,2.3195,2.3658,2.4713,2.4058,2.4041,2.401,2.427,2.4082,2.3837,2.4199,2.3311,2.298,2.2027,2.2501,2.278,2.2546,2.2825,2.3287,2.4223,2.4269,2.4244,2.4076,2.4387,2.413,2.4179,2.3967,2.3092,2.3003,2.3004,2.2955,2.2936,2.2425,2.2286,2.2416,2.1816,2.171,2.252,2.2048,2.1882,2.1682,2.1869,2.2161,2.2153,2.2682,2.2807,2.2095,2.2295,2.2601,2.2067,2.214,2.2152,2.1671,2.177,2.1705,2.1611,2.1761,2.1731,2.1451,2.1261,2.1311,2.0886,2.0974,2.1094,2.1261,2.1103,2.1496,2.1249,2.1791,2.1224,2.1265,2.175,2.215,2.2577,2.2721,2.3368,2.358,2.311,2.3353,2.3482,2.371,2.374,2.3994,2.3129,2.2954,2.3052,2.2891,2.2684,2.2537,2.2582,2.2079,2.1996,2.1303,2.1354,2.2021,2.1739,2.194,2.2109,2.2646,2.191,2.2266,2.2416,2.1892,2.1272,2.1595,2.1627,2.1713,2.2221,2.2651,2.304,2.3455,2.3296,2.3604,2.3179,2.3102,2.3719,2.4876,2.4372,2.4564,2.424,2.4293,2.4036,2.4479,2.4385,2.467,2.4702,2.5202,2.5181,2.5324,2.51,2.5609,2.5113,2.5075,2.4805,2.5124,2.5023,2.4746,2.4458,2.4401,2.4701,2.4493,2.4619,2.4824,2.4964,2.4538,2.4883,2.5143,2.5562,2.6179,2.5963,2.5574,2.5683,2.5975,2.5979,2.5487,2.5399,2.5859,2.6152,2.6302,2.5872,2.6139,2.6502,2.5934,2.6028,2.5971,2.6003,2.5182,2.5404,2.5175,2.6022,2.5786,2.5992,2.5748,2.5728,2.5991,2.6997,2.6542,2.6116,2.5757,2.5769,2.5368,2.5123,2.4444,2.466,2.4035,2.4491,2.54,2.5139,2.5884,2.5616,2.5677,2.635,2.5726,2.5614,2.5683,2.6132,2.6069,2.6093,2.5888,2.6736,2.6562,2.6254,2.662,2.6712,2.7272,2.7603,2.7464,2.7208,2.7074,2.7104,2.706,2.6998,2.722,2.7172,2.7295,2.7579,2.717,2.6778,2.6388,2.6643,2.7125,2.7272,2.741,2.7494,2.793,2.8114,2.7828,2.8621,2.8596,2.9806,3.0044,2.9175,2.8651,2.8545],"open5_vol":1423427.5,"days":14,"atr14":0.7058571428571428,"adv14":39753752,"avg_range_pct14":6.212,"prev_close":9.94,"prev_high":9.94,"prev_low":9.69,"high_20d":12.87,"ref_5d_high":10.69,"ref_5d_low":9.61,"ref_5d_avg_high":10.255,"ref_5d_avg_low":9.775,"ref_5d_avg_range":0.48,"sr14":{"levels":[{"lo":9.61,"hi":9.69,"mid":9.6633,"touches":3,"last_touch_days_ago":0},{"lo":9.89,"hi":10.055,"mid":9.96,"touches":5,"last_touch_days_ago":0},{"lo":10.22,"hi":10.37,"mid":10.295,"touches":2,"last_touch_days_ago":3},{"lo":10.5,"hi":10.58,"mid":10.54,"touches":2,"last_touch_days_ago":6},{"lo":10.95,"hi":11.05,"mid":11.0,"touches":2,"last_touch_days_ago":5},{"lo":11.36,"hi":11.51,"mid":11.435,"touches":2,"last_touch_days_ago":7},{"lo":11.56,"hi":11.63,"mid":11.595,"touches":2,"last_touch_days_ago":12},{"lo":11.76,"hi":11.86,"mid":11.7967,"touches":3,"last_touch_days_ago":9},{"lo":12.115,"hi":12.26,"mid":12.1917,"touches":3,"last_touch_days_ago":8}],"high":12.87,"low":9.61,"atr":0.7059,"sessions":14,"tol":0.1765}}