{"symbol":"JOBY","for_date":"2025-12-26","built":"2026-09-30T17:17:33-04:00","sessions":["2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24"],"vol_per_min":[284156.9,100489.4,66736.4,49465.7,60642.1,107093.4,70443.4,69781.2,59423.1,50329.8,58316.7,68826.9,87290.7,68028.5,44551.8,77524.1,63495.5,77131.8,62123.1,72377.1,59586.9,76917.4,60592.9,48639.1,47582.1,54532.6,51815.8,53073.6,56227.8,41122.2,53577.4,39274.3,55157.9,53344.4,64868.6,70595.4,48356.1,43766.7,40151.1,46988.4,42136.6,45921.0,37425.6,38431.5,33301.1,41332.2,46851.9,42176.4,40190.9,38840.6,43008.9,35600.5,50513.6,34873.4,32858.9,39991.1,41801.7,51437.2,40261.0,53633.0,41832.7,32392.7,31303.1,36093.3,30205.4,53630.5,39996.9,35585.7,36890.6,27958.6,49167.2,39594.1,37056.2,41865.0,33323.9,43145.2,31436.4,34235.3,37903.1,46381.9,27486.8,36341.7,37252.6,29585.9,29597.5,34685.8,21032.3,28785.9,31644.5,29370.2,37641.0,45731.4,39022.9,34312.6,35536.4,28607.7,38389.5,47353.7,39522.6,27930.1,34325.8,28870.5,31141.3,36600.3,25968.6,27226.1,21948.7,23179.9,25380.2,34094.4,34055.5,51673.6,39008.4,45228.3,27803.4,34454.2,41136.9,27565.1,30498.0,26906.8,22462.4,28087.3,27315.6,31348.4,31678.0,27709.1,29529.8,39744.4,31796.1,25515.4,34207.2,19062.3,35198.1,30919.1,28435.6,24650.3,25354.5,36770.9,39765.4,66507.5,50083.9,32887.4,32739.1,39662.7,29961.8,32487.0,35466.3,27566.4,24267.1,22474.1,36069.2,23712.1,25352.9,25467.1,25353.7,25767.9,26973.6,22551.5,24515.1,21851.4,25640.6,27309.2,19089.7,19481.9,27715.4,21401.6,19870.6,24249.5,26698.6,20118.2,20840.4,20945.3,24829.7,17474.6,22033.9,36518.6,18718.5,26816.1,23296.6,29120.0,39659.5,21685.3,37605.9,53074.5,32645.1,30300.9,28273.8,23909.4,21765.2,18937.6,30475.2,20893.9,20229.4,20837.7,34098.9,25128.9,18683.9,15509.7,21920.4,22271.5,27142.0,30028.6,30308.7,23151.4,24830.7,26566.5,36520.8,28082.6,35468.7,35221.9,48651.6,24184.0,19472.0,24501.1,23221.4,20713.7,20858.9,17315.6,19443.8,15778.4,18658.4,25043.4,26717.0,16811.3,18484.3,23119.5,13625.8,23167.3,16727.4,19763.8,15917.9,20765.6,17343.0,21185.1,11950.1,16822.1,24414.6,22078.4,23301.4,32597.6,28524.6,22038.1,23976.4,14804.5,19158.6,15438.3,17529.8,14458.0,15073.9,16390.1,18439.6,12359.6,19292.9,15360.4,26191.1,21231.6,17115.9,17465.3,19543.8,13803.6,15383.5,20954.3,34413.8,21197.6,26218.3,13451.6,17066.0,20595.6,37085.2,17164.4,24396.3,23397.6,28118.1,21265.9,26991.7,20369.4,24617.8,27100.7,23623.3,22610.4,23424.7,20003.9,23984.5,20251.3,25273.6,26003.5,27508.6,21645.7,23900.3,20424.1,21543.1,22835.4,36869.2,18059.3,19278.4,34054.8,27642.3,27873.3,18512.2,17899.3,25129.8,25006.5,32281.5,28666.7,21718.7,28950.4,27271.4,28834.9,26504.1,21302.1,30220.1,25154.1,26195.9,22119.6,35622.8,39094.5,33216.1,38887.9,28037.7,31425.4,26918.2,25138.6,21843.3,23915.4,31860.3,29670.7,28756.6,25004.9,20878.7,24081.1,34389.6,23796.4,26453.6,26508.6,20973.9,24182.6,31565.7,31153.1,28616.5,23280.2,27789.3,22489.7,30382.9,28817.0,26209.1,35782.6,40027.4,33294.9,37416.4,30157.1,35145.1,34384.8,28166.7,38406.4,28043.7,26985.5,48219.6,33230.8,39593.8,37605.6,48314.2,36528.3,40083.9,48955.8,41467.9,49656.1,36072.9,37340.4,39209.4,45844.4,44515.5,37931.8,41756.5,78973.7,41877.0,76999.9,39365.7,53046.4,54319.9,63202.1,86288.2,60785.4,72879.1,57056.0,84515.8,115698.8,90709.9,172108.5,147612.8,289720.7],"cum_vol":[284156.9,384646.4,451382.7,500848.4,561490.5,668583.9,739027.4,808808.6,868231.6,918561.4,976878.1,1045705.0,1132995.7,1201024.2,1245576.0,1323100.1,1386595.6,1463727.4,1525850.5,1598227.6,1657814.6,1734732.0,1795324.9,1843964.0,1891546.1,1946078.8,1997894.6,2050968.2,2107196.0,2148318.2,2201895.6,2241169.9,2296327.9,2349672.2,2414540.9,2485136.2,2533492.3,2577259.0,2617410.1,2664398.4,2706535.1,2752456.1,2789881.7,2828313.2,2861614.4,2902946.6,2949798.5,2991974.9,3032165.8,3071006.4,3114015.2,3149615.7,3200129.3,3235002.6,3267861.6,3307852.6,3349654.4,3401091.6,3441352.6,3494985.6,3536818.3,3569211.0,3600514.1,3636607.4,3666812.9,3720443.4,3760440.3,3796026.0,3832916.6,3860875.1,3910042.4,3949636.5,3986692.7,4028557.7,4061881.6,4105026.9,4136463.3,4170698.6,4208601.7,4254983.6,4282470.4,4318812.1,4356064.8,4385650.7,4415248.2,4449934.0,4470966.3,4499752.1,4531396.6,4560766.9,4598407.9,4644139.3,4683162.1,4717474.7,4753011.1,4781618.8,4820008.3,4867362.0,4906884.6,4934814.7,4969140.5,4998011.0,5029152.3,5065752.6,5091721.2,5118947.4,5140896.1,5164076.0,5189456.2,5223550.6,5257606.1,5309279.7,5348288.1,5393516.4,5421319.7,5455773.9,5496910.9,5524475.9,5554973.9,5581880.7,5604343.1,5632430.4,5659746.0,5691094.4,5722772.4,5750481.5,5780011.3,5819755.6,5851551.7,5877067.1,5911274.3,5930336.6,5965534.7,5996453.9,6024889.5,6049539.8,6074894.3,6111665.2,6151430.6,6217938.1,6268022.0,6300909.4,6333648.5,6373311.2,6403273.0,6435760.0,6471226.3,6498792.6,6523059.7,6545533.8,6581603.0,6605315.1,6630668.1,6656135.1,6681488.9,6707256.7,6734230.4,6756781.9,6781296.9,6803148.4,6828788.9,6856098.1,6875187.9,6894669.8,6922385.1,6943786.8,6963657.4,6987906.9,7014605.6,7034723.8,7055564.1,7076509.4,7101339.1,7118813.7,7140847.6,7177366.2,7196084.7,7222900.9,7246197.5,7275317.5,7314977.0,7336662.3,7374268.2,7427342.7,7459987.8,7490288.6,7518562.4,7542471.9,7564237.1,7583174.7,7613649.9,7634543.8,7654773.2,7675610.9,7709709.8,7734838.7,7753522.6,7769032.4,7790952.7,7813224.2,7840366.2,7870394.9,7900703.6,7923854.9,7948685.6,7975252.1,8011772.9,8039855.5,8075324.2,8110546.1,8159197.7,8183381.7,8202853.7,8227354.9,8250576.3,8271290.0,8292148.9,8309464.6,8328908.4,8344686.8,8363345.1,8388388.6,8415105.6,8431916.9,8450401.1,8473520.6,8487146.4,8510313.7,8527041.1,8546804.9,8562722.9,8583488.5,8600831.5,8622016.6,8633966.6,8650788.7,8675203.4,8697281.8,8720583.1,8753180.7,8781705.3,8803743.4,8827719.9,8842524.4,8861683.0,8877121.3,8894651.1,8909109.1,8924182.9,8940573.1,8959012.7,8971372.3,8990665.1,9006025.6,9032216.7,9053448.3,9070564.2,9088029.5,9107573.3,9121376.9,9136760.4,9157714.6,9192128.4,9213326.0,9239544.3,9252995.9,9270061.9,9290657.5,9327742.7,9344907.1,9369303.4,9392700.9,9420819.1,9442084.9,9469076.6,9489446.0,9514063.8,9541164.5,9564787.8,9587398.1,9610822.9,9630826.7,9654811.2,9675062.5,9700336.1,9726339.6,9753848.3,9775494.0,9799394.3,9819818.4,9841361.5,9864196.9,9901066.1,9919125.4,9938403.8,9972458.6,10000100.9,10027974.1,10046486.4,10064385.6,10089515.4,10114521.9,10146803.4,10175470.1,10197188.9,10226139.2,10253410.6,10282245.6,10308749.6,10330051.8,10360271.9,10385426.0,10411621.9,10433741.5,10469364.3,10508458.8,10541674.9,10580562.7,10608600.4,10640025.8,10666944.0,10692082.6,10713925.9,10737841.3,10769701.6,10799372.3,10828128.9,10853133.8,10874012.5,10898093.6,10932483.3,10956279.7,10982733.3,11009241.9,11030215.7,11054398.3,11085964.0,11117117.1,11145733.6,11169013.9,11196803.1,11219292.9,11249675.8,11278492.8,11304701.9,11340484.5,11380511.9,11413806.8,11451223.1,11481380.3,11516525.4,11550910.1,11579076.9,11617483.3,11645527.0,11672512.5,11720732.1,11753962.9,11793556.7,11831162.3,11879476.5,11916004.8,11956088.7,12005044.5,12046512.4,12096168.4,12132241.3,12169581.7,12208791.1,12254635.5,12299151.0,12337082.8,12378839.3,12457813.0,12499690.0,12576689.9,12616055.6,12669102.1,12723421.9,12786624.1,12872912.3,12933697.7,13006576.9,13063632.9,13148148.6,13263847.4,13354557.4,13526665.9,13674278.6,13963999.4],"abs_move_pct":[0.5158,0.6755,0.8054,0.8744,0.9939,1.206,1.1229,1.1283,0.943,0.9897,1.0304,1.0155,1.0566,1.0717,1.0848,0.9608,1.0006,1.261,1.1841,1.1748,1.2661,1.3401,1.3482,1.3791,1.4185,1.4481,1.5428,1.6547,1.6972,1.6634,1.6346,1.6049,1.5566,1.485,1.4233,1.4192,1.3312,1.4059,1.3886,1.2494,1.3018,1.2594,1.2427,1.1948,1.2319,1.2361,1.2203,1.3207,1.3874,1.4163,1.4319,1.3567,1.4136,1.4754,1.468,1.3653,1.3807,1.4051,1.3911,1.3445,1.2832,1.2508,1.2114,1.187,1.2961,1.248,1.2151,1.222,1.3134,1.3411,1.3698,1.3577,1.328,1.3395,1.2716,1.2962,1.3338,1.3299,1.3249,1.3447,1.406,1.3633,1.4213,1.3923,1.4413,1.4876,1.4988,1.4681,1.4912,1.4194,1.4689,1.5374,1.4794,1.4643,1.4199,1.4379,1.3729,1.4227,1.4582,1.4623,1.5214,1.5679,1.6163,1.5939,1.5871,1.5378,1.5811,1.5471,1.5508,1.4991,1.5305,1.5725,1.5962,1.5398,1.5516,1.5573,1.4641,1.4357,1.4522,1.4454,1.4571,1.5081,1.4708,1.5437,1.6442,1.673,1.6989,1.6859,1.7198,1.7337,1.7702,1.8014,1.7899,1.7778,1.7729,1.7619,1.8441,1.9055,1.9039,1.973,1.9508,1.9645,1.9705,2.0002,1.989,2.0107,1.9092,1.8644,1.8217,1.7995,1.692,1.7098,1.7006,1.6695,1.7766,1.6936,1.6591,1.6549,1.6992,1.7474,1.7584,1.7675,1.7628,1.7228,1.6976,1.6526,1.6475,1.5845,1.5981,1.6003,1.5904,1.5962,1.5575,1.5853,1.5825,1.6552,1.6594,1.7037,1.7639,1.825,1.7752,1.8099,1.7969,1.8033,1.8081,1.7892,1.8083,1.8132,1.7967,1.7883,1.7922,1.8046,1.8089,1.8099,1.7659,1.7832,1.7612,1.7099,1.7326,1.7652,1.7391,1.7171,1.7116,1.7022,1.727,1.6604,1.6575,1.655,1.633,1.6757,1.6293,1.6191,1.5768,1.5418,1.5607,1.5415,1.5241,1.5534,1.6128,1.6296,1.5948,1.5826,1.5011,1.4815,1.5179,1.5002,1.5001,1.5388,1.5621,1.5948,1.5774,1.5801,1.5754,1.5754,1.5968,1.5851,1.633,1.6009,1.6276,1.6273,1.5979,1.5655,1.5912,1.6041,1.6148,1.5893,1.5542,1.5454,1.5391,1.5683,1.5502,1.5531,1.593,1.6109,1.6318,1.6643,1.655,1.6799,1.6477,1.6708,1.7024,1.7468,1.7506,1.7455,1.7817,1.8003,1.8555,1.8167,1.7876,1.7518,1.7124,1.7656,1.8787,1.8843,1.9111,1.9548,1.9121,1.9262,1.887,1.9393,1.8921,1.8976,1.8941,1.9208,1.9363,1.874,1.9063,1.9014,1.94,1.8916,1.9015,1.8868,1.8456,1.8402,1.8675,1.8748,1.8652,1.8782,1.8776,1.8627,1.8249,1.779,1.8018,1.8368,1.8292,1.8148,1.8101,1.8529,1.8045,1.8125,1.8835,1.8886,1.9127,1.8902,1.8657,1.7995,1.7571,1.7696,1.72,1.7455,1.8293,1.7919,1.7589,1.726,1.69,1.6899,1.7046,1.713,1.7061,1.67,1.7851,1.7906,1.8296,1.8169,1.8503,1.8538,1.9071,1.8545,1.8419,1.8517,1.8329,1.8614,1.8574,1.8464,1.8542,1.8421,1.8603,1.9325,1.9461,1.9674,1.9025,1.9026,1.9589,1.9942,2.007,2.0374,2.0273,1.9972,2.0071,1.9789,2.0089,2.0349,1.9454,1.9613,1.9974,1.9743,1.9909,1.9739,2.0208,2.0179,2.0169,2.0407,2.037,2.0748,2.0695,2.0611,2.0481,2.1036,2.0965,2.0793,2.0426,2.0728,2.0552,2.0893,2.0583,2.0811,2.0787,2.2817,2.3017,2.3109],"open5_vol":561490.5,"days":14,"atr14":0.8209214285714285,"adv14":16128770,"avg_range_pct14":5.335,"prev_close":14.27,"prev_high":14.5486,"prev_low":14.12,"high_20d":15.98,"ref_5d_high":15.4,"ref_5d_low":13.59,"ref_5d_avg_high":14.6437,"ref_5d_avg_low":13.992,"ref_5d_avg_range":0.6517,"sr14":{"levels":[{"lo":13.59,"hi":13.7,"mid":13.645,"touches":2,"last_touch_days_ago":3},{"lo":14.08,"hi":14.2,"mid":14.125,"touches":4,"last_touch_days_ago":0},{"lo":14.44,"hi":14.63,"mid":14.5155,"touches":7,"last_touch_days_ago":0},{"lo":14.73,"hi":14.9247,"mid":14.8273,"touches":2,"last_touch_days_ago":8},{"lo":14.941,"hi":15.11,"mid":15.0437,"touches":3,"last_touch_days_ago":7},{"lo":15.4,"hi":15.56,"mid":15.492,"touches":5,"last_touch_days_ago":2}],"high":15.98,"low":13.18,"atr":0.8209,"sessions":14,"tol":0.2052}}