{"symbol":"IWM","for_date":"2025-12-26","built":"2026-09-30T17:17:33-04:00","sessions":["2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24"],"vol_per_min":[470128.2,240237.5,226398.4,190617.0,155317.4,187283.1,169482.1,151416.5,144818.1,151883.6,177808.5,146889.7,131933.4,142742.6,127772.8,217331.2,147544.0,139413.0,127877.9,130124.8,143965.4,130988.9,128013.8,104325.9,96785.4,119992.9,103445.6,83084.7,81477.1,92086.4,134515.1,106775.2,101038.1,112548.4,98268.9,134605.4,123155.4,96899.8,96130.9,92588.6,97984.1,109907.4,124989.6,88564.9,91397.8,87330.1,90849.4,85807.6,86091.5,95993.4,71684.9,72582.6,82789.4,86471.1,68207.4,124036.1,85708.0,81448.8,92656.1,82752.1,114475.8,97616.6,111443.4,77832.0,65492.4,104123.9,96983.2,79796.1,68970.7,82828.8,89131.6,124682.3,73138.6,73115.7,81810.7,102827.5,76928.4,73906.6,78979.1,106728.9,71919.8,98454.7,78026.9,82520.6,69357.1,94308.9,95923.7,60661.1,94746.1,86009.0,137318.2,68777.7,465917.2,92222.3,108820.6,88080.9,106700.0,89977.4,82440.1,79198.9,80014.9,108103.6,81032.5,75062.1,104081.0,93933.4,85937.7,79464.1,93228.4,69472.4,69268.1,64565.4,113688.9,73544.1,106153.1,74025.4,79654.5,73878.6,73544.6,100769.1,102871.4,86380.5,75185.1,108955.4,71230.2,87942.3,94979.0,92134.7,85384.6,69985.7,84040.1,79306.8,82376.9,212356.2,79466.0,77534.9,59231.4,74362.9,53659.5,75962.8,108169.1,107486.1,55115.5,54879.9,72063.1,79131.9,61739.9,55045.8,68790.2,65187.9,89472.9,96633.9,75097.8,72460.8,68333.1,67381.4,70512.7,60561.1,54193.8,60766.2,74011.7,55911.1,84873.2,75394.1,47232.2,58921.0,73633.1,59406.3,106979.6,57681.9,88980.6,62090.5,60937.7,61693.6,43193.1,68574.4,74149.5,73844.3,56008.4,63090.4,69159.0,71524.4,132811.9,73417.1,70915.1,63525.3,63024.6,112738.8,41620.2,62274.8,62301.9,53101.4,65324.3,51467.5,96038.9,54993.6,67196.2,59604.8,108966.4,48045.3,65584.5,58736.4,60253.9,72275.3,55616.3,58481.8,65140.9,57527.0,80415.6,67128.4,104661.1,40987.1,48614.2,66220.9,53887.5,44743.9,254152.7,47472.0,52576.1,39186.6,47567.0,59017.1,72224.5,41884.8,63536.1,58123.7,47449.6,41782.9,53781.7,69930.6,62527.1,55178.2,36474.6,95326.3,44969.5,52390.0,54545.1,40472.1,45664.1,55147.6,54295.4,60141.5,50885.7,55722.0,48525.7,41891.4,48262.5,55769.5,47800.1,57142.9,55468.7,37335.4,35677.1,51738.0,48250.8,47916.6,228999.5,51200.6,53466.8,92853.9,41080.9,58602.4,49407.0,40716.7,46744.2,76364.1,61767.9,40894.4,50077.1,37483.1,101502.6,97904.9,67475.2,81547.1,67689.4,41769.5,86586.8,87200.9,76756.5,94758.6,85195.4,86849.3,50661.4,60290.8,53231.6,97209.4,50315.7,41062.1,76916.6,64696.5,46455.9,55989.6,66504.1,50916.5,49284.6,57075.2,48330.1,59494.6,50089.5,47858.5,72572.9,74967.4,78144.4,71667.4,52729.9,105151.7,83230.4,81094.6,62392.9,74465.6,114004.6,70178.8,72027.5,52692.6,57525.9,67107.0,64404.2,119517.9,56457.6,62692.0,55613.6,59898.4,77948.7,50252.4,62126.4,61387.1,70737.8,62183.4,56339.6,75818.4,83744.2,70144.0,65570.6,52001.6,46144.8,72022.5,83006.6,81688.6,75139.9,55463.4,73811.4,60487.2,84109.4,74957.9,59355.6,60787.9,79265.5,65189.8,76003.9,113879.1,108996.8,64782.6,78631.7,58879.4,65184.4,74002.5,71698.9,60357.0,75154.4,80542.6,94290.6,79239.6,87645.3,66576.9,67688.6,100330.2,116637.5,97628.6,82679.4,89049.1,92936.7,105734.1,87062.6,103644.0,81191.3,106778.5,98253.9,121886.4,107389.3,142747.4,246080.9,157745.6,157349.0,171215.1,268299.6,335424.4,291948.4,308497.4,422640.2,868819.9],"cum_vol":[470128.2,710365.7,936764.1,1127381.1,1282698.6,1469981.7,1639463.9,1790880.4,1935698.5,2087582.1,2265390.6,2412280.3,2544213.6,2686956.2,2814729.0,3032060.2,3179604.2,3319017.2,3446895.1,3577019.9,3720985.3,3851974.1,3979987.9,4084313.8,4181099.2,4301092.1,4404537.6,4487622.4,4569099.4,4661185.8,4795700.9,4902476.1,5003514.2,5116062.6,5214331.4,5348936.8,5472092.2,5568992.0,5665122.9,5757711.5,5855695.6,5965603.0,6090592.6,6179157.6,6270555.4,6357885.5,6448734.9,6534542.5,6620634.0,6716627.4,6788312.4,6860895.0,6943684.4,7030155.5,7098362.9,7222399.1,7308107.1,7389555.9,7482212.0,7564964.1,7679439.9,7777056.4,7888499.8,7966331.8,8031824.2,8135948.1,8232931.4,8312727.4,8381698.1,8464526.9,8553658.6,8678340.9,8751479.5,8824595.2,8906405.9,9009233.4,9086161.9,9160068.4,9239047.5,9345776.4,9417696.2,9516150.9,9594177.9,9676698.5,9746055.6,9840364.6,9936288.3,9996949.4,10091695.4,10177704.4,10315022.6,10383800.4,10849717.6,10941939.9,11050760.4,11138841.4,11245541.4,11335518.7,11417958.8,11497157.6,11577172.6,11685276.1,11766308.6,11841370.7,11945451.7,12039385.1,12125322.9,12204787.0,12298015.4,12367487.7,12436755.8,12501321.1,12615010.1,12688554.2,12794707.3,12868732.7,12948387.2,13022265.8,13095810.4,13196579.5,13299450.9,13385831.4,13461016.5,13569971.9,13641202.1,13729144.4,13824123.4,13916258.1,14001642.7,14071628.4,14155668.6,14234975.4,14317352.3,14529708.5,14609174.5,14686709.4,14745940.8,14820303.6,14873963.1,14949925.9,15058095.1,15165581.1,15220696.6,15275576.6,15347639.7,15426771.6,15488511.5,15543557.3,15612347.5,15677535.4,15767008.4,15863642.3,15938740.1,16011200.9,16079534.0,16146915.4,16217428.1,16277989.2,16332183.0,16392949.2,16466960.9,16522872.1,16607745.3,16683139.4,16730371.6,16789292.6,16862925.6,16922331.9,17029311.5,17086993.4,17175974.0,17238064.5,17299002.2,17360695.9,17403889.0,17472463.4,17546612.9,17620457.2,17676465.6,17739556.0,17808715.0,17880239.4,18013051.4,18086468.5,18157383.6,18220908.9,18283933.4,18396672.2,18438292.4,18500567.2,18562869.1,18615970.6,18681294.9,18732762.4,18828801.2,18883794.9,18950991.1,19010595.9,19119562.2,19167607.5,19233192.0,19291928.4,19352182.3,19424457.6,19480073.9,19538555.6,19603696.5,19661223.5,19741639.1,19808767.5,19913428.6,19954415.7,20003029.9,20069250.9,20123138.4,20167882.3,20422035.0,20469507.0,20522083.1,20561269.6,20608836.6,20667853.8,20740078.3,20781963.1,20845499.2,20903622.9,20951072.6,20992855.5,21046637.2,21116567.8,21179094.9,21234273.1,21270747.6,21366073.9,21411043.4,21463433.4,21517978.5,21558450.6,21604114.8,21659262.4,21713557.7,21773699.2,21824584.9,21880306.9,21928832.6,21970724.1,22018986.6,22074756.1,22122556.1,22179699.1,22235167.8,22272503.2,22308180.4,22359918.4,22408169.1,22456085.8,22685085.3,22736285.9,22789752.7,22882606.6,22923687.5,22982289.9,23031696.9,23072413.6,23119157.9,23195521.9,23257289.8,23298184.1,23348261.3,23385744.4,23487247.0,23585151.9,23652627.1,23734174.2,23801863.6,23843633.1,23930219.9,24017420.7,24094177.2,24188935.9,24274131.3,24360980.6,24411642.0,24471932.8,24525164.4,24622373.8,24672689.5,24713751.6,24790668.2,24855364.7,24901820.6,24957810.2,25024314.3,25075230.8,25124515.4,25181590.6,25229920.8,25289415.4,25339504.9,25387363.4,25459936.3,25534903.6,25613048.1,25684715.4,25737445.4,25842597.1,25925827.4,26006922.0,26069314.9,26143780.4,26257785.0,26327963.8,26399991.3,26452683.9,26510209.8,26577316.8,26641721.0,26761238.9,26817696.4,26880388.4,26936002.0,26995900.4,27073849.1,27124101.5,27186227.9,27247615.1,27318352.9,27380536.3,27436875.9,27512694.4,27596438.6,27666582.6,27732153.1,27784154.7,27830299.5,27902322.0,27985328.6,28067017.1,28142157.1,28197620.4,28271431.9,28331919.1,28416028.5,28490986.4,28550342.0,28611129.9,28690395.4,28755585.1,28831589.0,28945468.1,29054464.9,29119247.6,29197879.3,29256758.7,29321943.1,29395945.6,29467644.5,29528001.5,29603155.9,29683698.5,29777989.1,29857228.8,29944874.1,30011451.0,30079139.6,30179469.9,30296107.4,30393735.9,30476415.3,30565464.4,30658401.1,30764135.2,30851197.8,30954841.8,31036033.1,31142811.6,31241065.5,31362951.9,31470341.2,31613088.6,31859169.5,32016915.1,32174264.1,32345479.3,32613778.9,32949203.3,33241151.7,33549649.1,33972289.4,34841109.2],"abs_move_pct":[0.1302,0.2264,0.2139,0.239,0.2744,0.2955,0.3017,0.297,0.2864,0.2802,0.2771,0.2707,0.2778,0.2746,0.2826,0.2638,0.2677,0.3022,0.2776,0.2711,0.3241,0.2973,0.282,0.2876,0.2758,0.2625,0.2748,0.3033,0.3187,0.3261,0.3065,0.3147,0.3341,0.3436,0.3567,0.3572,0.3888,0.3831,0.3908,0.3944,0.3913,0.4079,0.4137,0.4113,0.3997,0.4085,0.4029,0.3914,0.4037,0.3971,0.3889,0.3978,0.3892,0.3999,0.4022,0.394,0.4059,0.4027,0.4473,0.4422,0.4222,0.4128,0.4164,0.4034,0.403,0.402,0.3993,0.3892,0.389,0.3876,0.3914,0.4027,0.4284,0.4221,0.4137,0.4176,0.4228,0.3972,0.3738,0.3729,0.3746,0.3849,0.4142,0.4313,0.4351,0.4543,0.4608,0.4581,0.4781,0.488,0.4759,0.4774,0.4636,0.4726,0.4798,0.4638,0.4748,0.491,0.4862,0.483,0.506,0.5199,0.5423,0.5253,0.5407,0.5262,0.5368,0.5234,0.5209,0.5254,0.5272,0.5408,0.5368,0.542,0.5506,0.5253,0.5322,0.5382,0.5329,0.5264,0.5607,0.5733,0.5755,0.5915,0.6169,0.615,0.6357,0.6473,0.649,0.6499,0.666,0.6747,0.6771,0.6707,0.6553,0.6539,0.6662,0.6597,0.6463,0.644,0.6418,0.653,0.6455,0.6436,0.6395,0.644,0.6476,0.6329,0.6293,0.6265,0.6337,0.6431,0.6498,0.6535,0.6691,0.6683,0.663,0.661,0.6616,0.6823,0.6804,0.672,0.6675,0.6876,0.6862,0.6858,0.6912,0.6778,0.6622,0.6551,0.6411,0.6377,0.6265,0.6427,0.6466,0.6525,0.6666,0.6572,0.6665,0.6632,0.6656,0.6597,0.6572,0.6285,0.6278,0.6256,0.6264,0.6295,0.6191,0.6207,0.6151,0.605,0.5986,0.6043,0.5996,0.596,0.5928,0.592,0.6059,0.6072,0.6277,0.6419,0.6425,0.6315,0.6401,0.6392,0.6467,0.6317,0.6373,0.6384,0.623,0.6411,0.6333,0.6269,0.63,0.6314,0.6168,0.6063,0.6072,0.6196,0.6147,0.6232,0.6212,0.6179,0.6311,0.6286,0.6218,0.6374,0.6438,0.6434,0.6467,0.6583,0.6583,0.6414,0.6417,0.6369,0.6465,0.6491,0.6529,0.6469,0.638,0.6322,0.6274,0.6126,0.6069,0.6026,0.5959,0.6038,0.5906,0.5924,0.5875,0.5804,0.5883,0.5918,0.5713,0.562,0.5728,0.5784,0.5714,0.5729,0.5708,0.5786,0.5914,0.5865,0.5878,0.5949,0.6054,0.6074,0.6091,0.6051,0.6453,0.6501,0.6528,0.651,0.6642,0.6562,0.682,0.6756,0.6914,0.6891,0.6835,0.6844,0.6922,0.6942,0.6948,0.6927,0.7099,0.7069,0.7027,0.7007,0.7013,0.698,0.6969,0.6961,0.6892,0.6884,0.6875,0.6769,0.6804,0.6817,0.6753,0.6795,0.6911,0.7024,0.7093,0.7156,0.6894,0.7017,0.7049,0.7003,0.675,0.6515,0.6651,0.6753,0.675,0.6968,0.7087,0.6916,0.6865,0.6853,0.6913,0.7005,0.7077,0.7192,0.7144,0.7367,0.742,0.7515,0.7509,0.7416,0.7324,0.7311,0.744,0.7382,0.7344,0.7267,0.727,0.7135,0.716,0.7164,0.7135,0.7185,0.7335,0.7248,0.7269,0.7135,0.7098,0.7177,0.7139,0.7156,0.7181,0.7379,0.7334,0.7283,0.7173,0.7333,0.7334,0.7271,0.736,0.7293,0.7525,0.761,0.7603,0.7598,0.7531,0.7429,0.7522,0.7589,0.7591,0.7539,0.7425,0.7386,0.7416,0.7344,0.732,0.7299,0.7284,0.7186,0.7178,0.717,0.7456,0.7549,0.74,0.747,0.7579,0.7632,0.7638,0.7598,0.7547,0.7622],"open5_vol":1282698.6,"days":14,"atr14":3.59927857142857,"adv14":37925339,"avg_range_pct14":1.349,"prev_close":252.71,"prev_high":252.86,"prev_low":251.12,"high_20d":258.2,"ref_5d_high":255.115,"ref_5d_low":248.21,"ref_5d_avg_high":252.79,"ref_5d_avg_low":250.41,"ref_5d_avg_range":2.38,"sr14":{"levels":[{"lo":248.21,"hi":249.06,"mid":248.58,"touches":3,"last_touch_days_ago":3},{"lo":250.1,"hi":250.54,"mid":250.2737,"touches":4,"last_touch_days_ago":10},{"lo":251.12,"hi":251.74,"mid":251.415,"touches":5,"last_touch_days_ago":0},{"lo":252.16,"hi":252.95,"mid":252.5371,"touches":7,"last_touch_days_ago":0},{"lo":253.22,"hi":253.44,"mid":253.33,"touches":2,"last_touch_days_ago":1},{"lo":254.32,"hi":255.115,"mid":254.7175,"touches":2,"last_touch_days_ago":2},{"lo":255.685,"hi":256.565,"mid":256.125,"touches":2,"last_touch_days_ago":7},{"lo":258.01,"hi":258.2,"mid":258.105,"touches":2,"last_touch_days_ago":8}],"high":258.2,"low":246.695,"atr":3.5993,"sessions":14,"tol":0.8998}}