{"symbol":"GRAB","for_date":"2025-12-26","built":"2026-09-30T17:17:33-04:00","sessions":["2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24"],"vol_per_min":[615885.7,169033.7,121294.5,90424.6,94379.3,97556.0,110977.3,42494.8,101222.4,69681.7,100006.7,60901.6,126551.9,79343.0,164452.1,86034.8,67907.6,54324.3,136015.7,109982.4,74697.9,72827.2,101675.0,79203.6,74280.9,57631.1,85607.9,59738.9,95203.1,64513.0,124203.3,87591.7,115930.6,107409.9,88191.9,115320.1,63154.1,57410.7,55635.3,72892.9,63270.1,62072.5,121024.4,47336.4,119112.4,165170.8,75559.8,81350.2,63775.5,55489.6,109019.6,77703.6,55640.3,71425.1,51375.2,114084.1,89121.4,84280.1,87832.9,79534.1,70834.6,80701.1,104144.5,59211.9,61420.4,54954.4,75028.5,81796.4,110535.4,69121.2,37614.6,69876.2,67782.1,42290.0,88824.9,64475.7,56899.1,69706.9,54597.6,97011.8,56699.1,56167.5,51085.9,55266.4,151655.4,48216.0,69512.6,51372.1,39758.1,53740.7,67669.1,48556.9,81510.6,73472.7,112316.4,56412.7,118122.3,80883.9,60014.6,96734.6,87692.3,116231.4,209719.9,63442.2,61273.4,80599.1,64330.1,44987.5,42006.8,46853.9,61006.1,40360.1,133826.6,39682.0,49030.7,70774.8,46535.0,49943.5,109927.8,40612.6,37125.9,70198.0,43187.9,77528.0,50790.9,39882.7,51052.5,33231.5,43938.6,42444.2,89462.5,56106.1,36066.6,112516.9,25736.5,34600.4,42272.7,46180.6,27208.1,33402.4,65425.0,46187.1,62834.6,143806.4,91881.6,21726.7,62306.7,51747.6,80556.9,39561.9,70293.3,48683.3,48195.2,45956.0,36067.5,84603.4,43688.4,350679.6,30241.6,51338.9,36008.2,36398.5,187884.3,34376.3,52804.4,56326.4,51649.7,126315.5,45720.1,37811.6,110031.4,41891.9,50689.5,96323.0,58140.0,54399.9,98139.4,186128.1,73073.4,34218.6,47809.6,70005.1,100978.4,78462.3,161289.2,84349.5,47343.6,31586.4,38016.6,34130.4,116104.4,35412.0,48784.1,50038.9,56289.8,28885.4,75288.5,58674.6,40296.9,62782.9,47884.1,36322.1,56367.2,75424.6,41111.5,77340.1,34512.4,81025.3,59548.1,59748.5,99592.2,33689.7,33286.4,50368.4,37260.7,52085.2,41231.4,66275.0,48757.9,44399.0,48131.6,38266.6,37185.4,21975.9,36893.0,53015.9,29420.9,44149.9,39479.9,82883.6,33593.2,61242.4,29470.4,52049.8,42129.5,48917.7,44973.9,64497.3,24154.8,27773.9,43060.7,51230.9,52168.6,27326.6,36671.8,49102.1,47021.8,58386.1,50453.6,18905.6,38490.8,107733.1,72173.1,48112.9,21625.1,48323.0,48182.2,50699.1,24390.7,22147.4,15397.2,12979.9,18912.1,62623.4,83339.6,44051.8,64569.0,38845.1,40259.6,30441.1,76597.6,64977.8,39571.1,144612.1,129565.7,84303.6,82785.6,68435.4,38459.2,14371.3,37463.5,35722.4,66691.6,82625.1,41121.4,18837.2,39757.4,15741.5,24743.6,40066.0,46206.1,15250.5,39475.1,34801.6,31679.4,26328.1,45650.1,65169.1,46944.4,20676.1,30481.2,48719.2,25319.5,13507.1,30185.4,52421.1,42228.4,24632.6,88802.0,38061.4,74357.6,34337.5,62898.6,44836.6,68490.6,34618.9,118875.8,26400.9,154393.2,81259.1,24285.1,38931.8,54538.6,57030.6,59102.0,16926.3,17119.7,34098.6,32992.6,27348.4,47840.2,43955.4,31594.4,52381.7,89792.7,45697.4,23143.5,101942.5,32082.1,60648.5,29694.1,129371.4,30430.6,24984.7,20517.1,40925.0,69155.1,38892.7,59872.4,27201.6,41018.8,46224.1,40113.5,90060.1,42484.7,27877.7,52410.9,27090.6,45737.6,28170.1,100900.8,33063.3,79980.4,38890.6,30931.7,46818.6,188692.6,58456.5,69458.6,67369.4,70980.6,73327.7,50610.7,40397.6,40895.1,81679.6,41246.3,62199.9,69883.6,97590.8,195933.8,97755.6,92065.9,99488.6,312307.2,294929.6,238160.5,264483.2,410774.7,600650.8],"cum_vol":[615885.7,784919.4,906213.9,996638.6,1091017.9,1188573.9,1299551.1,1342045.9,1443268.4,1512950.1,1612956.8,1673858.4,1800410.3,1879753.3,2044205.4,2130240.1,2198147.8,2252472.1,2388487.8,2498470.2,2573168.1,2645995.4,2747670.4,2826873.9,2901154.9,2958785.9,3044393.8,3104132.7,3199335.8,3263848.8,3388052.1,3475643.8,3591574.4,3698984.4,3787176.3,3902496.4,3965650.6,4023061.3,4078696.6,4151589.4,4214859.6,4276932.1,4397956.5,4445292.9,4564405.2,4729576.0,4805135.8,4886486.0,4950261.5,5005751.1,5114770.7,5192474.3,5248114.6,5319539.7,5370914.9,5484999.1,5574120.4,5658400.6,5746233.4,5825767.5,5896602.1,5977303.2,6081447.7,6140659.6,6202080.1,6257034.5,6332063.0,6413859.4,6524394.8,6593516.0,6631130.6,6701006.8,6768788.9,6811078.9,6899903.8,6964379.5,7021278.6,7090985.6,7145583.1,7242594.9,7299294.1,7355461.6,7406547.5,7461813.9,7613469.4,7661685.4,7731198.0,7782570.1,7822328.3,7876069.0,7943738.1,7992295.0,8073805.6,8147278.4,8259594.8,8316007.5,8434129.8,8515013.7,8575028.3,8671762.9,8759455.1,8875686.5,9085406.4,9148848.6,9210122.0,9290721.1,9355051.2,9400038.7,9442045.5,9488899.4,9549905.6,9590265.6,9724092.2,9763774.2,9812804.9,9883579.7,9930114.7,9980058.2,10089986.0,10130598.6,10167724.6,10237922.6,10281110.4,10358638.4,10409429.3,10449312.0,10500364.5,10533596.0,10577534.6,10619978.9,10709441.4,10765547.4,10801614.1,10914130.9,10939867.4,10974467.8,11016740.5,11062921.1,11090129.2,11123531.6,11188956.6,11235143.6,11297978.2,11441784.6,11533666.3,11555393.0,11617699.7,11669447.4,11750004.2,11789566.1,11859859.4,11908542.7,11956737.9,12002693.9,12038761.4,12123364.9,12167053.2,12517732.8,12547974.4,12599313.2,12635321.4,12671719.9,12859604.2,12893980.5,12946784.9,13003111.3,13054761.0,13181076.5,13226796.6,13264608.2,13374639.6,13416531.4,13467220.9,13563543.9,13621683.9,13676083.9,13774223.2,13960351.3,14033424.6,14067643.3,14115452.9,14185458.0,14286436.4,14364898.7,14526187.9,14610537.4,14657881.1,14689467.5,14727484.1,14761614.5,14877718.9,14913130.9,14961915.1,15011953.9,15068243.7,15097129.1,15172417.6,15231092.3,15271389.1,15334172.0,15382056.1,15418378.2,15474745.4,15550170.0,15591281.5,15668621.6,15703133.9,15784159.2,15843707.3,15903455.8,16003048.0,16036737.7,16070024.1,16120392.5,16157653.2,16209738.4,16250969.9,16317244.9,16366002.8,16410401.8,16458533.4,16496800.0,16533985.4,16555961.4,16592854.4,16645870.2,16675291.1,16719440.9,16758920.9,16841804.5,16875397.7,16936640.1,16966110.6,17018160.4,17060289.9,17109207.6,17154181.5,17218678.8,17242833.6,17270607.5,17313668.2,17364899.1,17417067.8,17444394.4,17481066.1,17530168.2,17577190.0,17635576.1,17686029.8,17704935.4,17743426.2,17851159.4,17923332.5,17971445.4,17993070.4,18041393.4,18089575.6,18140274.7,18164665.4,18186812.8,18202210.0,18215189.9,18234102.0,18296725.4,18380065.0,18424116.8,18488685.8,18527530.9,18567790.5,18598231.6,18674829.2,18739807.0,18779378.1,18923990.1,19053555.9,19137859.4,19220645.0,19289080.4,19327539.6,19341910.9,19379374.4,19415096.9,19481788.5,19564413.6,19605535.1,19624372.3,19664129.7,19679871.2,19704614.8,19744680.8,19790886.9,19806137.4,19845612.4,19880414.0,19912093.4,19938421.5,19984071.6,20049240.7,20096185.1,20116861.2,20147342.4,20196061.6,20221381.1,20234888.2,20265073.6,20317494.7,20359723.1,20384355.7,20473157.7,20511219.1,20585576.7,20619914.2,20682812.9,20727649.5,20796140.1,20830759.0,20949634.8,20976035.6,21130428.9,21211687.9,21235973.1,21274904.9,21329443.4,21386474.1,21445576.1,21462502.4,21479622.1,21513720.7,21546713.4,21574061.8,21621902.0,21665857.4,21697451.8,21749833.5,21839626.2,21885323.6,21908467.1,22010409.6,22042491.8,22103140.3,22132834.4,22262205.8,22292636.4,22317621.1,22338138.3,22379063.3,22448218.4,22487111.1,22546983.5,22574185.1,22615203.9,22661428.0,22701541.5,22791601.6,22834086.3,22861964.0,22914374.9,22941465.5,22987203.1,23015373.2,23116274.0,23149337.3,23229317.7,23268208.3,23299140.0,23345958.6,23534651.3,23593107.8,23662566.4,23729935.8,23800916.4,23874244.1,23924854.9,23965252.5,24006147.6,24087827.2,24129073.5,24191273.4,24261157.1,24358747.9,24554681.6,24652437.2,24744503.1,24843991.6,25156298.9,25451228.4,25689388.9,25953872.1,26364646.9,26965297.6],"abs_move_pct":[0.453,0.6064,0.5106,0.5403,0.6519,0.6603,0.6633,0.7102,0.667,0.7501,0.748,0.7178,0.7727,0.7463,0.7773,0.7888,0.8441,0.8512,0.8727,0.8345,0.9187,0.9486,0.9673,0.9745,0.9898,0.9511,0.9694,1.0251,0.9433,0.9103,0.9017,0.7973,0.881,0.9375,0.9191,0.8787,0.8514,0.7911,0.7813,0.7377,0.7501,0.7505,0.7989,0.775,0.8148,0.8262,0.8419,0.8609,0.8885,0.8852,0.8268,0.7974,0.8259,0.7932,0.78,0.7753,0.8378,0.8358,0.7704,0.8248,0.763,0.7391,0.7899,0.7472,0.7068,0.6522,0.7335,0.7298,0.7555,0.7309,0.7523,0.7571,0.7315,0.7629,0.7784,0.794,0.7704,0.8266,0.7967,0.7907,0.7971,0.8185,0.8588,0.8814,0.8811,0.875,0.8887,0.8656,0.853,0.86,0.8447,0.8866,0.8665,0.8755,0.8967,0.909,0.9898,0.9205,0.9162,0.9502,1.0228,1.0294,1.0615,1.0235,1.0407,1.0095,1.0043,0.9508,0.9648,0.9555,0.9579,0.9862,0.9502,0.9519,0.934,0.9416,0.943,0.936,0.9539,0.9382,0.9435,1.0136,0.9536,0.9276,0.9514,0.9505,0.9854,1.0363,1.0166,1.0518,1.0746,1.05,1.0746,1.0344,1.0263,0.987,1.0151,1.0253,1.0396,1.0249,1.0632,1.0161,1.0132,1.005,1.0449,1.0655,1.0871,1.0708,1.0432,1.0363,1.007,1.0345,1.0145,0.9771,1.0275,0.9979,0.9975,0.9747,0.971,0.9542,0.9919,0.9925,1.0175,1.0363,1.0609,1.0443,1.0672,1.0386,1.0661,1.074,1.0774,1.0815,1.0994,1.11,1.0677,1.1147,1.081,1.1249,1.142,1.1129,1.1364,1.1649,1.1464,1.1335,1.1196,1.0856,1.0631,1.0498,1.06,1.0648,1.0371,1.0646,1.0287,1.0269,1.0584,1.0696,1.0571,1.0105,1.0251,0.9968,1.0058,1.0192,1.0283,1.0163,1.0363,1.0295,1.0426,1.0291,1.0273,1.0371,1.0134,1.0023,1.0088,0.9731,1.0125,0.9779,1.0586,1.0221,1.0615,1.0366,1.0781,1.147,1.1669,1.1984,1.1474,1.1506,1.1667,1.1249,1.1665,1.1664,1.1524,1.1632,1.1598,1.1394,1.139,1.1356,1.1195,1.1221,1.1188,1.1555,1.151,1.1753,1.1522,1.1306,1.1392,1.1591,1.1563,1.1121,1.1449,1.1324,1.1342,1.1048,1.118,1.0631,1.0773,1.0597,1.0561,1.1001,1.0679,1.0888,1.1184,1.0788,1.0829,1.055,1.094,1.1187,1.0995,1.0893,1.0806,1.0911,1.1216,1.1474,1.154,1.2109,1.1904,1.2015,1.1987,1.1888,1.1751,1.195,1.2111,1.1664,1.2071,1.1626,1.1735,1.1783,1.1895,1.1939,1.2083,1.2029,1.1846,1.1804,1.2104,1.2133,1.1952,1.1956,1.246,1.2709,1.292,1.2832,1.3129,1.2895,1.3242,1.3297,1.331,1.3224,1.3266,1.2992,1.3632,1.3491,1.307,1.322,1.3138,1.2852,1.3266,1.2999,1.3373,1.3315,1.3557,1.3519,1.343,1.3312,1.3052,1.3121,1.3472,1.3321,1.3237,1.3466,1.3373,1.3606,1.3312,1.305,1.358,1.3417,1.3681,1.3737,1.3893,1.4145,1.4125,1.396,1.3984,1.4124,1.3954,1.4104,1.4104,1.3725,1.3757,1.4067,1.3754,1.3942,1.4158,1.4109,1.4059,1.4042,1.3413,1.3604,1.346,1.3513,1.3425,1.3367,1.3228,1.301,1.3481,1.3417,1.3194,1.3267,1.3054,1.2989,1.3085,1.2991,1.3095,1.3202,1.3022,1.3197,1.2996,1.3201,1.2989,1.2875,1.2801,1.2915,1.2309,1.2784,1.2672,1.2238,1.3025,1.3469,1.3238,1.3311,1.3501,1.3881],"open5_vol":1091017.9,"days":14,"atr14":0.15603571428571428,"adv14":39985529,"avg_range_pct14":2.961,"prev_close":5.13,"prev_high":5.15,"prev_low":5.03,"high_20d":5.5,"ref_5d_high":5.28,"ref_5d_low":4.89,"ref_5d_avg_high":5.134,"ref_5d_avg_low":4.982,"ref_5d_avg_range":0.152,"sr14":{"levels":[{"lo":4.89,"hi":4.92,"mid":4.9067,"touches":3,"last_touch_days_ago":3},{"lo":4.97,"hi":4.99,"mid":4.9767,"touches":3,"last_touch_days_ago":4},{"lo":5.01,"hi":5.03,"mid":5.0233,"touches":3,"last_touch_days_ago":0},{"lo":5.05,"hi":5.08,"mid":5.0625,"touches":4,"last_touch_days_ago":1},{"lo":5.095,"hi":5.11,"mid":5.105,"touches":3,"last_touch_days_ago":8},{"lo":5.15,"hi":5.18,"mid":5.1632,"touches":3,"last_touch_days_ago":0},{"lo":5.19,"hi":5.215,"mid":5.2025,"touches":2,"last_touch_days_ago":9},{"lo":5.24,"hi":5.27,"mid":5.2538,"touches":4,"last_touch_days_ago":1}],"high":5.35,"low":4.85,"atr":0.156,"sessions":14,"tol":0.039}}