{"symbol":"FSM","for_date":"2025-12-26","built":"2026-09-30T17:17:33-04:00","sessions":["2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24"],"vol_per_min":[84981.1,43075.6,30569.1,30226.4,29616.9,32458.6,30409.4,26005.2,22512.5,36870.9,26904.8,25844.9,20614.9,21134.2,25371.9,22337.9,27359.0,27543.6,27678.6,29776.9,22010.4,21686.4,22698.6,18855.9,17323.8,20534.0,21097.0,12864.7,18833.4,14027.1,25739.9,20487.8,18348.6,19102.8,15234.2,34540.4,17545.0,17924.5,12610.4,14801.3,23153.4,24113.9,16001.4,17480.5,15686.4,23766.2,20219.3,25275.9,19054.5,29330.2,17788.9,18666.4,16896.8,19732.4,16569.8,19040.4,16195.0,18853.0,17514.5,18007.8,20866.7,26894.9,30035.9,19776.4,15244.4,26298.5,20397.8,15428.0,16422.9,16202.5,18360.7,15180.4,12888.7,15088.0,16638.9,17534.9,14533.4,14902.0,22455.1,18220.1,11262.6,17855.7,18738.1,15161.5,12435.4,21104.6,18962.5,23451.3,22470.9,14444.1,26597.4,19373.4,26341.8,17720.2,14389.6,27979.8,17111.1,17327.6,17592.7,11341.1,17591.3,27891.9,14946.1,17426.7,24400.9,15151.6,16296.8,12214.0,14320.2,16999.3,23636.4,18011.2,14558.3,9978.1,7818.4,13534.2,11378.6,11077.9,13197.1,15678.2,17839.7,11756.2,16399.4,13414.6,16471.1,12187.6,15704.1,15456.1,16219.7,22781.0,13672.6,11998.4,13174.4,16354.4,15227.5,15759.2,15080.1,16258.3,16666.7,23317.6,25826.1,19717.1,18453.6,16479.6,12067.8,19910.2,18077.4,12683.3,11745.7,11962.0,15444.8,14815.4,11699.3,11048.2,13211.4,12007.2,18388.8,16616.2,24225.6,16295.0,15383.1,24732.1,15077.4,21184.3,15907.8,18711.1,17552.2,16274.1,17508.9,20454.8,21725.7,22225.8,13933.5,9488.3,15649.0,14547.9,15612.6,11590.4,12292.0,8292.0,18077.9,18681.3,12692.6,15405.9,15914.1,11413.4,18850.3,15290.4,11652.4,8862.6,11363.7,9934.2,6554.2,9380.1,6744.3,13279.6,6073.4,11628.7,8327.9,8917.1,12686.6,10589.9,10191.2,12168.6,9321.7,8676.9,10138.6,10582.6,11178.6,9088.8,19789.4,11621.2,7167.6,12057.3,11902.3,10107.4,9016.1,8301.4,6953.5,5391.6,8141.9,8794.0,14747.6,10263.9,11068.0,8181.3,9647.4,7112.6,9690.1,8715.3,7041.6,9402.0,8584.4,5634.4,11061.9,6260.4,9833.1,14650.5,11406.4,10175.2,9095.9,8388.4,11085.2,11918.0,8158.9,9293.6,6221.9,7068.9,6765.7,8669.5,7568.5,10449.6,12996.8,9571.3,11366.4,9643.2,8378.8,14277.4,8975.1,11524.5,9216.9,6893.1,5214.1,6506.9,7592.1,5307.1,11568.9,10855.0,12112.2,12820.9,17738.3,16328.3,13922.1,22377.1,8048.1,11430.4,17887.6,34264.9,10438.9,10294.8,12938.7,8908.0,9515.5,9960.1,7405.5,8506.4,8296.6,9428.8,7027.8,4753.4,16237.5,13116.9,7611.9,10309.9,10375.9,16053.9,8399.4,6344.5,6005.1,9700.6,9166.1,11297.6,14766.8,9603.9,11083.3,14569.3,15478.6,12360.2,16268.4,8401.9,12502.4,11723.3,10319.9,12305.0,8080.3,13767.9,11870.7,8935.1,7682.6,11838.9,13571.8,15225.9,16123.6,15139.4,8497.6,11868.7,14229.6,6997.3,5832.1,10244.8,18626.1,8519.3,7829.1,10811.4,9427.4,11087.5,12349.9,9584.0,9349.8,7046.0,13175.4,13596.1,7036.8,16788.6,8361.4,10429.5,11237.9,11447.5,9598.4,11500.2,12309.6,10783.1,6464.8,12452.4,9155.9,12814.1,11039.1,10767.9,9289.2,9344.3,14688.6,16260.3,15243.8,23447.3,13599.9,12226.6,12645.9,7426.4,12024.4,12085.1,16387.4,18781.5,13290.3,13399.9,13634.7,28389.9,15562.2,30713.4,17619.7,23717.9,67956.7,35756.0,29574.7,24449.4,34117.9,60684.9,40042.6,49808.9,101199.1,93292.7],"cum_vol":[84981.1,128056.8,158625.9,188852.3,218469.2,250927.9,281337.3,307342.5,329855.0,366725.9,393630.6,419475.6,440090.4,461224.6,486596.6,508934.4,536293.4,563837.0,591515.6,621292.5,643302.9,664989.2,687687.9,706543.8,723867.6,744401.6,765498.6,778363.3,797196.7,811223.9,836963.7,857451.5,875800.1,894902.9,910137.1,944677.5,962222.5,980147.0,992757.4,1007558.7,1030712.1,1054826.0,1070827.4,1088307.9,1103994.2,1127760.4,1147979.7,1173255.6,1192310.1,1221640.3,1239429.1,1258095.6,1274992.4,1294724.7,1311294.5,1330334.9,1346529.9,1365382.9,1382897.4,1400905.1,1421771.9,1448666.7,1478702.6,1498479.1,1513723.4,1540021.9,1560419.7,1575847.7,1592270.6,1608473.1,1626833.8,1642014.1,1654902.9,1669990.9,1686629.7,1704164.6,1718698.0,1733600.0,1756055.1,1774275.2,1785537.9,1803393.6,1822131.7,1837293.2,1849728.6,1870833.2,1889795.7,1913247.0,1935717.9,1950162.0,1976759.4,1996132.8,2022474.6,2040194.8,2054584.4,2082564.2,2099675.4,2117002.9,2134595.6,2145936.7,2163528.0,2191419.9,2206366.1,2223792.8,2248193.7,2263345.3,2279642.1,2291856.1,2306176.3,2323175.6,2346811.9,2364823.1,2379381.4,2389359.5,2397177.9,2410712.1,2422090.6,2433168.5,2446365.6,2462043.8,2479883.5,2491639.7,2508039.1,2521453.7,2537924.8,2550112.4,2565816.5,2581272.6,2597492.3,2620273.3,2633945.9,2645944.3,2659118.6,2675473.0,2690700.5,2706459.7,2721539.8,2737798.1,2754464.8,2777782.4,2803608.5,2823325.6,2841779.2,2858258.9,2870326.6,2890236.9,2908314.2,2920997.5,2932743.2,2944705.2,2960150.0,2974965.4,2986664.6,2997712.9,3010924.3,3022931.5,3041320.3,3057936.5,3082162.1,3098457.1,3113840.2,3138572.3,3153649.7,3174834.0,3190741.8,3209452.9,3227005.1,3243279.2,3260788.1,3281242.9,3302968.6,3325194.4,3339127.9,3348616.2,3364265.2,3378813.1,3394425.6,3406016.1,3418308.1,3426600.1,3444678.0,3463359.3,3476051.9,3491457.8,3507371.9,3518785.2,3537635.5,3552925.9,3564578.3,3573440.9,3584804.6,3594738.8,3601293.0,3610673.1,3617417.4,3630697.0,3636770.4,3648399.1,3656726.9,3665644.0,3678330.6,3688920.5,3699111.7,3711280.4,3720602.1,3729278.9,3739417.5,3750000.1,3761178.7,3770267.5,3790056.9,3801678.1,3808845.7,3820903.0,3832805.3,3842912.6,3851928.8,3860230.2,3867183.7,3872575.3,3880717.2,3889511.2,3904258.8,3914522.6,3925590.6,3933771.9,3943419.3,3950531.9,3960222.0,3968937.3,3975978.9,3985380.9,3993965.4,3999599.7,4010661.6,4016922.0,4026755.1,4041405.6,4052812.1,4062987.3,4072083.1,4080471.5,4091556.7,4103474.7,4111633.6,4120927.2,4127149.1,4134218.0,4140983.7,4149653.2,4157221.7,4167671.4,4180668.1,4190239.4,4201605.9,4211249.1,4219627.9,4233905.3,4242880.4,4254404.9,4263621.8,4270514.9,4275729.1,4282235.9,4289828.0,4295135.1,4306704.0,4317559.0,4329671.2,4342492.1,4360230.4,4376558.6,4390480.7,4412857.9,4420906.0,4432336.4,4450223.9,4484488.8,4494927.7,4505222.5,4518161.2,4527069.2,4536584.7,4546544.9,4553950.4,4562456.7,4570753.3,4580182.1,4587209.9,4591963.2,4608200.7,4621317.6,4628929.5,4639239.4,4649615.3,4665669.2,4674068.6,4680413.1,4686418.2,4696118.8,4705284.9,4716582.6,4731349.4,4740953.3,4752036.6,4766605.9,4782084.4,4794444.6,4810713.1,4819114.9,4831617.4,4843340.6,4853660.6,4865965.6,4874045.9,4887813.8,4899684.5,4908619.6,4916302.1,4928141.1,4941712.9,4956938.8,4973062.4,4988201.8,4996699.4,5008568.1,5022797.7,5029795.0,5035627.1,5045871.9,5064498.1,5073017.4,5080846.5,5091657.9,5101085.3,5112172.8,5124522.7,5134106.7,5143456.5,5150502.5,5163677.9,5177274.0,5184310.8,5201099.4,5209460.8,5219890.3,5231128.2,5242575.7,5252174.1,5263674.3,5275983.9,5286767.1,5293231.9,5305684.2,5314840.1,5327654.2,5338693.4,5349461.3,5358750.5,5368094.8,5382783.4,5399043.6,5414287.4,5437734.7,5451334.6,5463561.1,5476207.0,5483633.4,5495657.8,5507742.9,5524130.2,5542911.7,5556202.0,5569601.9,5583236.6,5611626.6,5627188.8,5657902.1,5675521.9,5699239.8,5767196.5,5802952.5,5832527.2,5856976.6,5891094.6,5951779.4,5991822.0,6041630.9,6142830.0,6236122.7],"abs_move_pct":[0.5869,0.8305,1.1046,1.3079,1.1968,1.1885,1.1651,1.1265,1.3057,1.3055,1.3785,1.3863,1.3992,1.4714,1.4408,1.397,1.3381,1.2477,1.276,1.3248,1.2963,1.3263,1.3669,1.367,1.4362,1.423,1.4605,1.4726,1.5256,1.5019,1.4104,1.5091,1.5108,1.5181,1.4966,1.4328,1.5187,1.4832,1.5266,1.4775,1.402,1.4402,1.348,1.364,1.3993,1.4024,1.3925,1.4508,1.4751,1.526,1.5317,1.5266,1.5235,1.5416,1.6486,1.6904,1.6745,1.6164,1.7167,1.7157,1.6148,1.6552,1.6235,1.6817,1.6931,1.6947,1.7229,1.6949,1.6981,1.7263,1.7298,1.7143,1.7474,1.7398,1.6943,1.6755,1.6595,1.6039,1.5449,1.4877,1.5447,1.5583,1.5827,1.6221,1.6162,1.652,1.5657,1.5393,1.618,1.6323,1.6476,1.6712,1.6353,1.7037,1.7086,1.6753,1.6705,1.6337,1.6784,1.7507,1.8311,1.7969,1.8418,1.8149,1.7991,1.7824,1.7428,1.7386,1.741,1.7768,1.7876,1.8353,1.7558,1.7411,1.7203,1.6894,1.7085,1.6789,1.7184,1.7064,1.7881,1.7704,1.7415,1.7462,1.7851,1.8114,1.873,1.9519,1.918,1.911,1.9004,1.8976,1.9329,1.9436,1.9168,1.8647,1.9176,1.9148,1.8874,1.9306,1.8889,1.9517,1.9244,1.8911,1.8205,1.8602,1.8017,1.7888,1.8101,1.8128,1.8316,1.8439,1.8469,1.861,1.837,1.8505,1.8452,1.8649,1.9353,1.9886,1.96,1.8967,1.9159,1.9278,1.951,1.9828,2.0056,1.9751,1.9192,1.9533,1.9313,1.9364,1.8904,1.8966,1.9075,1.9149,1.9288,1.9073,1.8901,1.9012,1.8425,1.8155,1.7931,1.7085,1.7313,1.7374,1.7913,1.7678,1.7594,1.7967,1.7827,1.798,1.8173,1.7867,1.7505,1.7269,1.7329,1.7262,1.7359,1.7321,1.802,1.8162,1.7921,1.736,1.7538,1.7325,1.7449,1.7529,1.7119,1.6805,1.7022,1.711,1.6925,1.6983,1.7053,1.7106,1.7036,1.695,1.6715,1.6852,1.6642,1.6863,1.6705,1.6625,1.6487,1.6587,1.6285,1.7256,1.7217,1.7337,1.7126,1.7238,1.7356,1.7056,1.6983,1.6875,1.6913,1.6595,1.6476,1.6229,1.6329,1.599,1.5873,1.5381,1.5194,1.5715,1.5342,1.5232,1.528,1.5251,1.5006,1.4919,1.5308,1.5496,1.5276,1.5237,1.5421,1.5175,1.5303,1.5589,1.6019,1.587,1.6026,1.5801,1.568,1.5592,1.5047,1.4588,1.4302,1.4168,1.4443,1.4347,1.4302,1.3967,1.4511,1.4718,1.5151,1.5434,1.5585,1.5744,1.5363,1.4996,1.5374,1.5507,1.5821,1.6198,1.6275,1.6473,1.635,1.6416,1.6204,1.573,1.5707,1.5325,1.524,1.5235,1.5665,1.5407,1.532,1.5299,1.5108,1.5095,1.5255,1.5378,1.5522,1.523,1.616,1.6956,1.6962,1.6546,1.6861,1.7073,1.7104,1.6768,1.6738,1.6142,1.6256,1.6318,1.6101,1.5995,1.5554,1.5823,1.5729,1.5542,1.5624,1.5103,1.5221,1.5393,1.5469,1.5388,1.5087,1.5114,1.5192,1.4999,1.4822,1.4872,1.4456,1.4484,1.4652,1.4818,1.4896,1.5269,1.5153,1.5295,1.5371,1.5224,1.5505,1.5358,1.5811,1.5312,1.4959,1.4944,1.5101,1.5281,1.4869,1.4994,1.4999,1.5357,1.5114,1.535,1.5175,1.5385,1.5244,1.547,1.5463,1.5277,1.5509,1.5593,1.5962,1.6019,1.5591,1.571,1.6129,1.5919,1.5524,1.5904,1.6168,1.5986,1.6083,1.6257,1.609,1.639,1.642,1.6323,1.6651,1.6577,1.6832,1.7234,1.678,1.6905],"open5_vol":218469.2,"days":14,"atr14":0.42107142857142865,"adv14":7646500,"avg_range_pct14":4.306,"prev_close":10.12,"prev_high":10.16,"prev_low":9.895,"high_20d":10.38,"ref_5d_high":10.34,"ref_5d_low":9.535,"ref_5d_avg_high":10.155,"ref_5d_avg_low":9.77,"ref_5d_avg_range":0.385,"sr14":{"levels":[{"lo":9.17,"hi":9.22,"mid":9.1975,"touches":4,"last_touch_days_ago":10},{"lo":9.39,"hi":9.47,"mid":9.4333,"touches":3,"last_touch_days_ago":6},{"lo":9.53,"hi":9.63,"mid":9.5743,"touches":7,"last_touch_days_ago":3},{"lo":9.775,"hi":9.85,"mid":9.8183,"touches":3,"last_touch_days_ago":1},{"lo":9.895,"hi":10.0,"mid":9.966,"touches":5,"last_touch_days_ago":0},{"lo":10.065,"hi":10.16,"mid":10.1,"touches":3,"last_touch_days_ago":0},{"lo":10.33,"hi":10.34,"mid":10.335,"touches":2,"last_touch_days_ago":1}],"high":10.34,"low":9.17,"atr":0.4211,"sessions":14,"tol":0.1053}}