{"symbol":"FRMI","for_date":"2025-12-26","built":"2026-09-30T17:17:33-04:00","sessions":["2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24"],"vol_per_min":[117069.0,60029.1,54404.4,67223.4,127095.8,68099.9,55030.5,46108.2,74637.9,59398.5,74018.5,52774.9,66416.9,83878.9,60126.9,57487.7,61381.2,53466.5,61273.9,55732.7,38168.4,35451.9,36867.4,28899.4,35956.6,48690.5,30263.6,26415.5,23055.8,37591.6,53146.2,52798.4,29964.4,28473.5,29883.1,35673.0,30831.0,24722.4,29405.8,23116.9,41562.9,40780.1,78812.9,48313.2,50501.9,61948.6,64214.6,114395.4,92482.1,52207.3,48634.4,71286.1,72099.8,44615.2,51558.1,38320.5,41489.2,36522.1,40089.2,29688.8,38882.6,35646.3,41204.6,23537.9,30916.4,23212.4,31250.6,44870.1,20208.6,18226.4,18348.7,19489.6,25616.1,28190.1,34813.6,34862.3,28741.1,21412.7,25716.2,23010.9,21683.9,18677.9,18326.1,31804.8,16457.1,19065.4,24938.9,13725.9,20876.1,23317.9,16505.0,29490.5,18355.7,18836.2,34192.5,19208.6,28881.9,20238.3,69178.0,23319.5,13072.6,26007.9,26274.1,43535.6,18878.9,22548.9,17924.9,20244.1,21231.0,30633.1,10644.7,19727.4,10938.2,18671.8,22181.6,17293.9,18846.9,36935.5,13707.6,15694.7,21557.1,21016.1,15856.1,15618.1,18258.1,17800.1,20265.7,15204.7,22942.4,20213.1,22736.3,11833.8,9129.9,10358.1,13117.6,11498.2,13374.8,10207.4,10646.9,12910.0,40970.1,11118.6,15924.9,8917.5,14489.1,13782.7,15902.0,16849.9,14024.5,11186.3,19183.7,11059.6,21683.7,21189.7,16143.7,12103.1,13362.9,17810.0,13156.1,9804.6,11231.1,21782.2,18228.5,10679.8,11299.6,9215.5,7573.9,8246.7,8696.8,11124.3,10910.7,5791.3,7068.9,7011.4,8040.4,9477.8,16362.2,20999.4,8763.8,10858.4,9928.3,10207.9,15090.2,9936.1,10843.1,8855.2,12411.3,8742.5,10677.4,10964.9,8810.6,8770.3,9645.1,11116.7,7139.6,10239.6,7317.3,12044.1,9574.8,11010.3,10941.0,10956.3,10421.6,17122.6,14810.9,21042.0,15368.0,15564.4,16764.9,25498.9,58734.5,10791.1,10528.4,8194.4,12053.2,14220.9,11682.3,16184.4,20478.9,7806.1,8205.6,10818.4,9660.9,6063.7,7312.7,8215.3,16428.4,11704.2,12430.9,13265.8,12555.3,7590.1,10034.9,9287.6,10246.4,11710.4,6951.4,7352.3,7580.1,10435.4,8132.1,4842.2,5914.6,5875.4,8005.5,7420.5,10842.8,12499.5,36450.0,11686.9,11911.5,11437.4,9028.6,4106.7,9162.1,14359.1,12361.1,8696.8,7826.0,6081.6,8628.8,9426.8,8655.8,9542.3,10526.8,13228.4,16565.9,16784.6,8908.0,16124.7,8126.8,7426.0,12244.9,7737.7,13091.8,8335.9,9639.5,16972.1,11526.7,16007.6,11021.7,11199.6,9827.6,10860.2,8701.1,23898.4,16504.8,7674.0,12313.6,10792.3,11938.3,17926.8,14702.1,14703.1,19371.4,10835.0,22297.8,21915.9,17728.4,12811.2,11623.4,9168.0,15837.6,19919.1,16059.4,13111.1,15472.6,16489.4,18530.6,10896.3,10529.6,14294.3,12243.9,15723.7,17147.1,12739.7,16047.1,10207.9,13578.6,9042.6,21673.9,20387.2,26214.1,29692.0,30280.4,23407.9,16876.5,22629.0,14765.5,16290.4,20596.6,13919.7,17401.1,17290.7,17014.3,12210.3,18133.3,18868.6,16905.6,18662.4,13710.6,20494.8,17808.7,8207.6,18238.2,15254.9,9100.1,15367.6,15108.1,18024.5,17225.4,20348.0,16667.5,11701.7,11633.6,14419.6,9134.4,15443.9,14537.4,14200.4,16529.1,18115.9,15547.1,15406.7,14177.3,14957.4,13318.6,23430.8,16648.4,16499.6,29067.3,17821.1,14997.1,13882.4,16461.8,15956.7,17523.0,17025.1,17003.6,17091.6,34105.6,29144.8,28666.5,39487.6,44198.3,64360.9,57393.2,63493.9,67252.3,109746.1],"cum_vol":[117069.0,177098.1,231502.6,298726.0,425821.8,493921.7,548952.2,595060.4,669698.3,729096.8,803115.3,855890.1,922307.0,1006185.9,1066312.7,1123800.4,1185181.6,1238648.1,1299922.0,1355654.7,1393823.1,1429275.0,1466142.4,1495041.7,1530998.4,1579688.9,1609952.4,1636367.9,1659423.7,1697015.4,1750161.6,1802960.0,1832924.4,1861397.9,1891281.0,1926954.0,1957785.0,1982507.4,2011913.2,2035030.1,2076593.0,2117373.1,2196185.9,2244499.1,2295001.1,2356949.7,2421164.4,2535559.8,2628041.9,2680249.2,2728883.6,2800169.6,2872269.4,2916884.6,2968442.8,3006763.3,3048252.5,3084774.6,3124863.8,3154552.6,3193435.2,3229081.5,3270286.1,3293824.0,3324740.4,3347952.8,3379203.4,3424073.6,3444282.1,3462508.6,3480857.3,3500346.9,3525963.1,3554153.2,3588966.8,3623829.1,3652570.1,3673982.9,3699699.1,3722710.0,3744393.9,3763071.9,3781397.9,3813202.7,3829659.8,3848725.1,3873664.0,3887389.9,3908265.9,3931583.9,3948088.9,3977579.4,3995935.1,4014771.3,4048963.8,4068172.4,4097054.3,4117292.6,4186470.6,4209790.1,4222862.7,4248870.6,4275144.7,4318680.4,4337559.3,4360108.1,4378033.0,4398277.1,4419508.1,4450141.2,4460785.9,4480513.4,4491451.6,4510123.4,4532305.0,4549598.9,4568445.8,4605381.3,4619088.9,4634783.6,4656340.7,4677356.8,4693212.9,4708831.0,4727089.1,4744889.2,4765154.9,4780359.6,4803302.0,4823515.1,4846251.4,4858085.2,4867215.1,4877573.2,4890690.8,4902189.0,4915563.8,4925771.1,4936418.1,4949328.1,4990298.2,5001416.8,5017341.7,5026259.2,5040748.4,5054531.1,5070433.1,5087282.9,5101307.4,5112493.7,5131677.4,5142737.0,5164420.7,5185610.4,5201754.1,5213857.2,5227220.1,5245030.1,5258186.2,5267990.9,5279222.0,5301004.2,5319232.7,5329912.5,5341212.1,5350427.6,5358001.5,5366248.2,5374945.0,5386069.3,5396980.0,5402771.3,5409840.1,5416851.5,5424891.9,5434369.6,5450731.9,5471731.3,5480495.1,5491353.4,5501281.7,5511489.6,5526579.8,5536515.9,5547359.1,5556214.3,5568625.6,5577368.1,5588045.5,5599010.4,5607821.1,5616591.4,5626236.5,5637353.2,5644492.9,5654732.5,5662049.8,5674093.9,5683668.7,5694679.0,5705620.0,5716576.3,5726997.9,5744120.4,5758931.3,5779973.3,5795341.3,5810905.6,5827670.5,5853169.4,5911903.9,5922695.0,5933223.4,5941417.9,5953471.1,5967692.0,5979374.3,5995558.6,6016037.6,6023843.6,6032049.2,6042867.6,6052528.4,6058592.1,6065904.9,6074120.1,6090548.5,6102252.7,6114683.6,6127949.4,6140504.6,6148094.7,6158129.6,6167417.2,6177663.6,6189374.0,6196325.4,6203677.7,6211257.8,6221693.2,6229825.4,6234667.6,6240582.1,6246457.6,6254463.1,6261883.6,6272726.4,6285225.9,6321675.9,6333362.8,6345274.3,6356711.6,6365740.2,6369846.9,6379009.0,6393368.1,6405729.3,6414426.1,6422252.1,6428333.7,6436962.5,6446389.3,6455045.1,6464587.4,6475114.1,6488342.6,6504908.4,6521693.0,6530601.0,6546725.7,6554852.5,6562278.5,6574523.4,6582261.1,6595352.9,6603688.7,6613328.2,6630300.3,6641827.0,6657834.6,6668856.3,6680055.9,6689883.5,6700743.7,6709444.8,6733343.1,6749847.9,6757521.9,6769835.6,6780627.9,6792566.1,6810492.9,6825195.0,6839898.1,6859269.6,6870104.6,6892402.4,6914318.3,6932046.7,6944857.9,6956481.3,6965649.3,6981486.9,7001405.9,7017465.4,7030576.4,7046049.1,7062538.5,7081069.1,7091965.4,7102495.0,7116789.3,7129033.1,7144756.9,7161904.0,7174643.7,7190690.8,7200898.7,7214477.3,7223519.9,7245193.9,7265581.1,7291795.1,7321487.1,7351767.5,7375175.4,7392051.9,7414680.9,7429446.4,7445736.9,7466333.4,7480253.1,7497654.3,7514945.0,7531959.3,7544169.6,7562302.9,7581171.4,7598077.0,7616739.4,7630450.0,7650944.8,7668753.5,7676961.1,7695199.4,7710454.3,7719554.4,7734922.1,7750030.1,7768054.6,7785280.0,7805628.0,7822295.5,7833997.2,7845630.8,7860050.4,7869184.7,7884628.6,7899166.0,7913366.4,7929895.5,7948011.4,7963558.4,7978965.1,7993142.4,8008099.8,8021418.4,8044849.1,8061497.6,8077997.1,8107064.4,8124885.5,8139882.6,8153765.0,8170226.8,8186183.5,8203706.5,8220731.6,8237735.2,8254826.9,8288932.5,8318077.3,8346743.8,8386231.4,8430429.7,8494790.6,8552183.8,8615677.7,8682930.0,8792676.1],"abs_move_pct":[1.249,1.5945,1.7886,1.9911,2.4132,3.07,3.108,3.2702,3.4226,3.7706,4.0944,4.208,4.069,4.3859,4.454,4.4421,4.3874,4.7469,4.7469,4.8869,4.9836,4.9046,5.0157,4.9519,4.6366,4.6675,4.7551,4.8301,4.8562,4.8448,5.2179,5.0516,5.0272,4.8834,4.7504,4.6402,4.5817,4.6223,4.5883,4.6311,4.6136,4.5111,4.3213,4.1364,4.2144,4.0855,4.217,4.5347,4.3974,4.2071,4.3482,4.8247,4.9863,4.7208,4.4774,4.5487,4.5839,4.7216,4.6065,4.7369,4.8083,4.8028,5.0027,4.9902,4.8116,4.7387,4.364,4.4768,4.3323,4.2201,4.3888,4.4277,4.5548,4.683,4.8284,4.8015,4.8551,4.8693,4.9363,4.844,4.8697,4.8977,5.0783,5.1411,5.3012,5.3439,5.2679,5.214,4.9571,4.9252,4.8129,4.7961,4.8147,4.8098,4.6514,4.7747,4.6546,4.416,4.3577,4.4582,4.4386,4.3715,4.303,4.3382,4.2721,4.3078,4.3257,4.3304,4.5202,4.4912,4.5931,4.6257,4.5512,4.5827,4.6623,4.7045,4.6679,4.6938,4.784,4.9077,5.0004,5.1047,5.1762,5.3115,5.4188,5.3608,5.4186,5.4518,5.5675,5.4855,5.3482,5.445,5.4694,5.3644,5.3861,5.4377,5.4428,5.3549,5.3443,5.3187,5.6044,5.4131,5.398,5.4222,5.5225,5.5158,5.7523,5.7347,5.7358,5.7032,5.6639,5.6214,5.63,5.5979,5.446,5.4489,5.3531,5.4102,5.3529,5.4888,5.5425,5.6879,5.6828,5.7314,5.6732,5.6874,5.6141,5.6211,5.5514,5.4855,5.5545,5.4694,5.4529,5.3499,5.3225,5.2956,5.2588,5.181,5.2064,5.3075,5.418,5.4171,5.4552,5.4725,5.3758,5.346,5.3733,5.3258,5.2728,5.2358,5.1551,5.1603,5.2443,5.2817,5.3239,5.3734,5.3423,5.4685,5.4515,5.4435,5.4941,5.4922,5.5417,5.5726,5.667,5.7295,5.7234,5.7439,5.7904,5.8959,5.8569,5.9266,5.932,6.0273,5.9344,5.8592,5.7874,5.839,5.9166,5.944,5.906,5.9533,5.9421,5.932,6.0032,6.0318,6.0984,6.0636,6.038,5.9279,5.8625,5.8537,5.9963,6.0254,6.0722,5.9379,5.9746,5.9741,5.8486,5.8121,5.801,5.8508,5.8757,5.805,5.7948,5.8347,5.767,5.6641,5.7932,5.8896,5.8404,5.7516,5.8367,5.8043,5.862,5.8401,5.9334,5.8924,5.9266,5.9434,5.9095,5.947,5.8457,5.9339,6.0039,6.0549,6.0896,6.0426,6.1083,6.2527,6.1413,6.2693,6.209,6.1604,6.1536,6.226,6.2459,6.2236,6.1542,6.1992,6.0719,6.1092,6.1419,6.1833,6.2148,6.2873,6.373,6.373,6.4395,6.4465,6.5206,6.4423,6.5161,6.4425,6.4378,6.3914,6.4251,6.4489,6.4744,6.421,6.433,6.4791,6.5231,6.5999,6.7024,6.675,6.6612,6.7766,6.8002,6.7716,6.9726,6.9837,6.9564,6.9375,6.9839,6.8821,6.9884,7.0068,6.9808,6.9615,6.8768,6.8389,6.7398,6.7642,6.6809,6.5532,6.5651,6.5259,6.4937,6.3627,6.4791,6.4839,6.5292,6.3221,6.3069,6.1568,6.1006,6.1054,6.1571,6.1453,6.1614,6.2702,6.22,6.2017,6.0953,6.0821,6.1004,6.1889,6.2364,6.1397,6.1849,6.1993,6.1389,6.0837,6.17,6.162,6.1752,6.2245,6.2187,6.1447,6.1816,6.1396,6.0572,6.0209,6.0563,6.0499,6.1452,6.1539,6.0159,6.0158,6.0682,6.1228,6.1006,6.0842,6.1319,6.0959,6.1483,6.174,6.1681,6.1439,6.1631,6.2912,6.2149,6.1242,6.0714,6.1469,6.2653,6.1814,6.2699,6.1962],"open5_vol":425821.8,"days":14,"atr14":1.5866714285714292,"adv14":10147295,"avg_range_pct14":12.366,"prev_close":7.92,"prev_high":8.25,"prev_low":7.83,"high_20d":16.89,"ref_5d_high":9.33,"ref_5d_low":7.83,"ref_5d_avg_high":8.8524,"ref_5d_avg_low":8.15,"ref_5d_avg_range":0.7024,"sr14":{"levels":[{"lo":7.83,"hi":8.18,"mid":8.01,"touches":3,"last_touch_days_ago":0},{"lo":8.24,"hi":8.6155,"mid":8.3851,"touches":6,"last_touch_days_ago":0},{"lo":8.665,"hi":8.7464,"mid":8.7038,"touches":3,"last_touch_days_ago":1},{"lo":9.32,"hi":9.33,"mid":9.325,"touches":2,"last_touch_days_ago":2},{"lo":10.0,"hi":10.2447,"mid":10.1041,"touches":3,"last_touch_days_ago":5},{"lo":14.7,"hi":14.9279,"mid":14.8139,"touches":2,"last_touch_days_ago":10},{"lo":15.135,"hi":15.365,"mid":15.25,"touches":2,"last_touch_days_ago":11},{"lo":15.7,"hi":16.0535,"mid":15.9328,"touches":3,"last_touch_days_ago":9},{"lo":16.41,"hi":16.66,"mid":16.535,"touches":2,"last_touch_days_ago":11}],"high":16.66,"low":7.83,"atr":1.5867,"sessions":14,"tol":0.3967}}