{"symbol":"FJET","for_date":"2025-12-26","built":"2026-09-30T17:17:33-04:00","sessions":["2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24"],"vol_per_min":[116411.8,74046.6,73698.2,32509.0,44693.4,60041.6,86858.0,119088.2,94014.4,71002.2,34034.6,30301.4,59374.8,52756.8,102102.0,140429.6,48025.4,62155.0,51766.4,19139.8,52256.0,60928.2,43386.0,35126.8,32617.2,37311.0,56734.4,32993.6,42758.8,46040.6,57087.6,48089.2,32890.6,43335.6,31322.4,43089.8,41663.2,36000.4,34992.2,28041.0,33794.0,34965.0,31046.8,35193.8,53576.0,52219.4,77339.4,23674.6,43513.8,34073.2,16607.8,8964.4,15795.0,24016.8,45039.8,70170.6,59541.6,69592.0,77029.2,65262.8,32225.6,53991.0,38605.2,70225.8,33801.4,32865.6,31458.6,20669.2,19228.4,23665.2,38186.0,47475.8,59008.6,31986.2,24425.4,78453.4,46423.0,65474.6,49769.8,24181.0,17441.2,22487.6,22582.6,26705.4,27030.0,27223.6,26473.6,31293.4,21279.0,19378.2,15345.0,18660.0,17029.6,8717.0,18897.0,27055.0,28679.6,18912.6,37665.2,52754.8,37093.8,17899.2,33520.8,36117.2,57567.2,53666.0,53680.0,42515.4,48449.4,46353.2,29168.6,31860.8,42828.0,16401.0,56820.0,44908.4,17329.2,20720.8,16151.6,13294.6,14802.0,21057.4,17735.8,16583.6,20842.0,24240.4,53823.8,25861.8,31007.6,39817.6,49344.2,61631.0,46571.0,35999.0,46436.0,39341.6,70670.6,61862.2,91403.0,84955.8,44657.0,58158.0,44722.4,33944.4,45886.6,44608.6,20181.0,15969.8,40212.6,37828.2,35107.2,33791.0,63981.2,46128.2,33283.6,41619.6,29342.2,36105.6,46967.6,24367.0,29085.8,26361.8,23710.2,53583.2,32152.8,43836.8,26201.0,28938.4,17247.0,38413.4,30071.4,21740.8,39209.8,26842.8,22353.6,35252.0,48211.6,59433.6,30106.6,24788.4,18479.4,24789.0,17852.0,29388.8,22430.0,22654.2,24236.6,32219.6,17289.0,75952.0,49512.0,47432.8,31370.6,49188.6,57900.2,48896.0,84645.2,47294.0,46974.8,28223.2,36091.0,55010.6,65497.6,41416.0,41728.4,40143.0,36546.0,38198.2,12094.4,25802.4,59566.4,25736.4,24566.6,26829.2,33508.8,71626.8,51598.8,28431.2,39383.8,26815.4,52394.0,47926.2,39578.2,38855.6,32990.4,24859.4,57916.8,37769.8,33675.0,35437.6,37648.6,31114.0,14965.4,18376.8,31586.6,18007.6,16421.2,19483.2,13325.0,16170.6,23939.4,23367.8,21724.4,20843.0,33761.2,44434.0,40072.6,37411.0,28361.6,28713.0,27869.4,24021.8,20703.6,25809.8,40235.2,36701.4,22276.6,29004.0,36570.4,51745.6,75263.0,72666.0,44596.8,62331.2,56013.6,62134.2,46060.4,62889.0,42967.2,20722.0,36605.2,39594.8,30394.6,40346.0,44131.0,57174.0,93876.0,47868.0,55425.0,49262.8,32059.0,33936.8,46269.4,39211.8,41062.2,21672.8,30315.6,20483.4,19453.2,18787.2,20435.4,31109.2,14484.0,13980.0,16726.2,6625.2,11568.0,20856.2,22170.6,27442.8,20860.6,15028.6,9461.0,17190.8,22454.0,29914.8,26708.6,23172.0,37594.2,17692.0,50128.8,39838.0,46763.2,99776.2,12790.0,11097.0,4486.4,6554.4,63394.2,83488.4,68157.8,32880.6,34396.8,39822.2,52758.6,49796.0,37682.4,19186.4,21188.0,33016.2,14895.8,30834.4,66089.4,56093.6,24978.4,40949.0,34921.0,41526.6,20739.0,25457.4,32736.4,29092.6,81847.2,63871.8,59111.4,53963.8,23527.4,50572.2,55633.2,58840.8,32563.4,30385.8,24982.6,25571.0,29043.4,13728.0,30545.0,40673.8,107743.6,40409.2,33237.4,29557.6,20681.6,41169.2,52544.6,34963.8,48525.0,31102.0,24059.6,30066.2,30939.6,36251.0,30066.0,39473.0,48755.6,70328.0,54104.0,61695.0,80379.6,75653.6,43114.8,41734.2,42125.8,53886.6,22295.8,41452.4,87298.2,12413.8,11004.2,15361.4],"cum_vol":[116411.8,190458.4,264156.6,296665.6,341359.0,401400.6,488258.6,607346.8,701361.2,772363.4,806398.0,836699.4,896074.2,948831.0,1050933.0,1191362.6,1239388.0,1301543.0,1353309.4,1372449.2,1424705.2,1485633.4,1529019.4,1564146.2,1596763.4,1634074.4,1690808.8,1723802.4,1766561.2,1812601.8,1869689.4,1917778.6,1950669.2,1994004.8,2025327.2,2068417.0,2110080.2,2146080.6,2181072.8,2209113.8,2242907.8,2277872.8,2308919.6,2344113.4,2397689.4,2449908.8,2527248.2,2550922.8,2594436.6,2628509.8,2645117.6,2654082.0,2669877.0,2693893.8,2738933.6,2809104.2,2868645.8,2938237.8,3015267.0,3080529.8,3112755.4,3166746.4,3205351.6,3275577.4,3309378.8,3342244.4,3373703.0,3394372.2,3413600.6,3437265.8,3475451.8,3522927.6,3581936.2,3613922.4,3638347.8,3716801.2,3763224.2,3828698.8,3878468.6,3902649.6,3920090.8,3942578.4,3965161.0,3991866.4,4018896.4,4046120.0,4072593.6,4103887.0,4125166.0,4144544.2,4159889.2,4178549.2,4195578.8,4204295.8,4223192.8,4250247.8,4278927.4,4297840.0,4335505.2,4388260.0,4425353.8,4443253.0,4476773.8,4512891.0,4570458.2,4624124.2,4677804.2,4720319.6,4768769.0,4815122.2,4844290.8,4876151.6,4918979.6,4935380.6,4992200.6,5037109.0,5054438.2,5075159.0,5091310.6,5104605.2,5119407.2,5140464.6,5158200.4,5174784.0,5195626.0,5219866.4,5273690.2,5299552.0,5330559.6,5370377.2,5419721.4,5481352.4,5527923.4,5563922.4,5610358.4,5649700.0,5720370.6,5782232.8,5873635.8,5958591.6,6003248.6,6061406.6,6106129.0,6140073.4,6185960.0,6230568.6,6250749.6,6266719.4,6306932.0,6344760.2,6379867.4,6413658.4,6477639.6,6523767.8,6557051.4,6598671.0,6628013.2,6664118.8,6711086.4,6735453.4,6764539.2,6790901.0,6814611.2,6868194.4,6900347.2,6944184.0,6970385.0,6999323.4,7016570.4,7054983.8,7085055.2,7106796.0,7146005.8,7172848.6,7195202.2,7230454.2,7278665.8,7338099.4,7368206.0,7392994.4,7411473.8,7436262.8,7454114.8,7483503.6,7505933.6,7528587.8,7552824.4,7585044.0,7602333.0,7678285.0,7727797.0,7775229.8,7806600.4,7855789.0,7913689.2,7962585.2,8047230.4,8094524.4,8141499.2,8169722.4,8205813.4,8260824.0,8326321.6,8367737.6,8409466.0,8449609.0,8486155.0,8524353.2,8536447.6,8562250.0,8621816.4,8647552.8,8672119.4,8698948.6,8732457.4,8804084.2,8855683.0,8884114.2,8923498.0,8950313.4,9002707.4,9050633.6,9090211.8,9129067.4,9162057.8,9186917.2,9244834.0,9282603.8,9316278.8,9351716.4,9389365.0,9420479.0,9435444.4,9453821.2,9485407.8,9503415.4,9519836.6,9539319.8,9552644.8,9568815.4,9592754.8,9616122.6,9637847.0,9658690.0,9692451.2,9736885.2,9776957.8,9814368.8,9842730.4,9871443.4,9899312.8,9923334.6,9944038.2,9969848.0,10010083.2,10046784.6,10069061.2,10098065.2,10134635.6,10186381.2,10261644.2,10334310.2,10378907.0,10441238.2,10497251.8,10559386.0,10605446.4,10668335.4,10711302.6,10732024.6,10768629.8,10808224.6,10838619.2,10878965.2,10923096.2,10980270.2,11074146.2,11122014.2,11177439.2,11226702.0,11258761.0,11292697.8,11338967.2,11378179.0,11419241.2,11440914.0,11471229.6,11491713.0,11511166.2,11529953.4,11550388.8,11581498.0,11595982.0,11609962.0,11626688.2,11633313.4,11644881.4,11665737.6,11687908.2,11715351.0,11736211.6,11751240.2,11760701.2,11777892.0,11800346.0,11830260.8,11856969.4,11880141.4,11917735.6,11935427.6,11985556.4,12025394.4,12072157.6,12171933.8,12184723.8,12195820.8,12200307.2,12206861.6,12270255.8,12353744.2,12421902.0,12454782.6,12489179.4,12529001.6,12581760.2,12631556.2,12669238.6,12688425.0,12709613.0,12742629.2,12757525.0,12788359.4,12854448.8,12910542.4,12935520.8,12976469.8,13011390.8,13052917.4,13073656.4,13099113.8,13131850.2,13160942.8,13242790.0,13306661.8,13365773.2,13419737.0,13443264.4,13493836.6,13549469.8,13608310.6,13640874.0,13671259.8,13696242.4,13721813.4,13750856.8,13764584.8,13795129.8,13835803.6,13943547.2,13983956.4,14017193.8,14046751.4,14067433.0,14108602.2,14161146.8,14196110.6,14244635.6,14275737.6,14299797.2,14329863.4,14360803.0,14397054.0,14427120.0,14466593.0,14515348.6,14585676.6,14639780.6,14701475.6,14781855.2,14857508.8,14900623.6,14942357.8,14984483.6,15038370.2,15060666.0,15102118.4,15189416.6,15201830.4,15212834.6,15228196.0],"abs_move_pct":[2.0024,5.5487,6.8601,7.2465,7.8111,9.4775,8.4316,9.0331,9.5133,10.2008,10.9557,10.9061,11.6711,11.501,11.8639,8.7424,10.1576,10.0219,9.0783,8.8461,7.9708,7.6874,6.9563,6.9259,7.5584,8.2263,7.5843,9.3223,9.0641,9.5973,7.5911,8.2408,7.7539,7.785,8.3478,9.6636,9.4923,9.6111,9.6996,9.9717,9.9554,10.5096,9.9655,10.0243,10.5981,11.8844,10.5944,10.252,10.8639,10.7617,11.0315,11.0799,10.6636,11.337,11.0469,13.8557,14.8084,16.5324,15.306,15.7541,14.7753,16.3249,15.8464,16.0644,16.1399,15.1287,15.0839,15.2462,14.9711,14.5359,14.2062,16.6691,16.4556,16.7523,16.989,19.1161,20.3743,21.7834,20.5278,20.941,20.3417,20.1014,19.0807,19.1605,20.3699,20.554,20.3347,20.5002,20.6716,20.7691,20.8635,20.3514,20.1157,20.2061,19.8162,21.0869,21.4035,21.5484,21.8307,22.7414,23.0279,22.5209,24.2014,24.3826,25.619,30.0162,31.2666,31.5986,32.3953,32.6323,32.2524,31.9712,32.5586,32.2134,30.5041,27.3465,28.0555,28.663,28.8641,28.5006,28.0041,27.9075,28.721,28.1243,28.1945,28.8747,25.8917,25.9528,25.7319,27.8154,28.9084,32.396,29.2363,29.9864,31.3656,32.016,32.6179,32.9803,34.8938,32.7837,32.9852,29.7999,32.2429,31.6092,33.9634,34.2103,33.7322,34.0943,34.2756,33.2594,33.3314,32.386,35.9609,37.5083,37.9689,36.6919,35.881,35.3149,35.6034,34.4871,35.7291,36.3861,35.4697,33.3258,35.1282,34.3809,33.9272,35.7559,34.0605,35.5786,36.1111,36.1204,36.5698,36.3004,36.0344,37.6753,38.9662,37.9085,36.6833,37.0042,35.9382,36.1349,36.3857,36.922,35.4481,36.1372,36.8079,37.265,36.9751,36.6722,38.5936,37.6976,38.034,39.3084,40.0155,41.1742,42.0614,42.0078,41.9221,41.8155,41.5543,39.0634,37.4434,37.0005,38.3225,38.4572,38.8047,37.57,38.4611,37.6571,38.2642,38.1006,38.2779,40.5931,41.9033,44.1518,45.0901,44.2261,44.5777,43.2155,45.4191,45.5104,46.6648,47.2831,46.4953,47.7259,49.8261,49.669,48.1629,48.2451,45.7199,45.9569,47.0378,46.9997,46.1997,45.8977,45.9383,47.0758,46.9789,46.6805,48.1629,47.4659,47.5209,47.7222,49.2727,48.9902,46.9299,46.833,46.889,46.3757,46.3477,47.2058,47.6081,48.28,50.4143,48.8689,50.0888,49.3547,50.8678,52.3882,53.5533,55.8375,55.936,53.8694,55.0738,55.2024,52.6211,52.2938,51.9476,52.0587,51.6832,51.6676,50.6662,49.4937,50.1617,51.0591,52.3867,52.5004,51.1108,50.0848,51.6476,50.3709,51.0409,49.0923,47.7354,49.4293,50.0193,50.6442,50.4047,51.0711,50.566,49.3804,48.4464,49.1408,50.3229,51.0124,50.0603,48.088,47.0273,47.6689,46.9605,47.1673,46.484,47.7207,47.0597,43.7835,43.7302,42.9362,42.2703,43.414,45.1427,45.9965,46.102,49.8309,49.6574,49.7022,49.5467,49.9268,51.166,54.4477,50.5715,51.0543,51.4816,51.9896,53.0184,50.2665,50.8231,49.9121,49.6437,51.7028,51.3345,52.935,55.4846,55.4659,56.2277,57.4143,57.1711,55.3534,55.8431,56.2067,57.1154,56.8624,60.6887,61.7942,63.4715,61.612,62.4318,61.6483,62.1485,60.2253,60.4439,59.7401,59.9201,62.4075,59.9372,59.2813,59.8072,60.6265,63.2693,61.8836,62.2983,62.3513,62.7684,62.5987,65.8178,65.0039,65.6717,64.6846,64.7059,64.5495,63.6856,63.0752,65.2355,66.022,67.4407,70.4178,71.8328,72.2701,75.4772,75.0174,74.8889,73.9356,73.59,74.6081,73.794,75.7587,81.6255,81.6621,81.4198,81.1758],"open5_vol":341359.0,"days":5,"atr14":12.8425,"adv14":16720849,"avg_range_pct14":137.056,"prev_close":12.4,"prev_high":15.88,"prev_low":12.0,"high_20d":31.5,"ref_5d_high":31.5,"ref_5d_low":5.99,"ref_5d_avg_high":19.6648,"ref_5d_avg_low":8.942,"ref_5d_avg_range":10.7228,"sr14":{"levels":[{"lo":5.99,"hi":7.57,"mid":6.6533,"touches":3,"last_touch_days_ago":2},{"lo":10.33,"hi":12.75,"mid":11.6933,"touches":3,"last_touch_days_ago":0},{"lo":15.88,"hi":17.7241,"mid":16.8021,"touches":2,"last_touch_days_ago":0}],"high":31.5,"low":5.99,"atr":12.8425,"sessions":5,"tol":3.2106}}