{"symbol":"EXK","for_date":"2025-12-26","built":"2026-09-30T17:17:33-04:00","sessions":["2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24"],"vol_per_min":[211400.4,96016.8,103970.3,101321.6,72258.4,89141.8,72483.9,67290.6,123951.2,64423.2,64064.2,62195.9,68992.9,55115.6,43231.6,58057.4,55140.4,53734.9,55741.4,42305.6,62048.4,58940.6,43119.3,48086.1,34440.4,48122.4,45620.9,48732.4,40465.5,39622.2,47551.0,45664.6,40325.7,39232.9,38254.4,54376.6,47287.0,34006.4,37639.3,32167.9,33312.6,33670.4,34358.7,49748.5,29398.7,38365.1,50942.9,31320.6,53677.9,51363.6,42163.8,45028.8,37421.1,60557.9,34991.1,49326.9,44103.1,39647.3,47635.1,39441.3,36838.7,46380.4,39231.8,56049.7,47312.6,44092.3,55161.4,51868.6,45027.6,38972.3,41375.3,44284.8,46531.9,80204.9,64533.9,43120.9,65311.9,37128.5,40607.6,41423.9,36668.6,50085.6,57502.1,51961.8,33556.9,31091.0,36167.2,38907.9,42603.4,46315.2,43468.2,36598.9,38977.4,37935.6,35810.4,51962.1,41318.0,37866.5,37368.6,31294.4,34106.4,36986.0,42538.9,39470.0,40063.3,33877.4,38024.6,23471.9,49095.9,59666.1,46198.1,36654.9,37476.6,29236.3,22981.6,28081.5,29901.6,36957.5,43630.5,34538.8,51726.0,29270.4,33036.8,33196.2,33760.0,37817.9,30841.6,29904.9,29491.8,33631.9,33936.8,27481.8,71218.1,25545.4,34104.2,23195.4,30878.7,33128.6,38835.4,30881.9,40607.6,31829.8,28342.4,26349.5,21184.0,26092.0,28834.8,24337.5,28877.1,37042.5,49616.4,27948.9,41531.2,44677.9,34737.1,33666.6,36497.3,41502.6,33048.5,36042.6,36427.1,43714.7,32266.1,30667.4,21584.1,28154.3,41862.8,40470.9,67471.9,32344.6,40291.6,33584.6,30791.9,25934.9,22623.8,39639.1,39486.5,43134.7,39082.7,26572.9,27497.9,24809.3,41898.2,48231.8,38361.6,33198.9,31523.1,19532.6,32732.4,23983.7,23992.8,29327.9,28063.4,32589.1,17933.1,26547.9,25020.4,21142.6,27738.8,15391.3,25607.8,66102.3,24283.4,22132.1,20733.9,15237.5,20357.1,24713.4,26149.6,29064.6,43433.0,27925.9,15937.4,25379.0,21102.5,20756.1,15584.7,17565.4,19548.1,25796.1,18159.8,25444.8,32804.0,23628.7,18251.1,25589.6,23381.9,21974.6,24933.6,23887.4,21423.5,22182.1,15209.4,14528.6,22761.3,16415.1,16567.0,23106.6,18549.1,16039.6,24913.2,18034.8,15644.8,15187.9,17792.9,18492.3,25536.0,20218.3,10414.1,21218.2,12649.6,18592.9,23227.4,29296.3,21690.9,19430.4,16136.4,18121.0,25385.6,20748.9,17865.4,21899.6,24082.7,13948.3,17423.0,20558.9,18882.1,15814.9,32526.1,27315.6,27975.9,41204.3,36461.1,28322.1,22746.8,42017.7,20675.1,22963.6,25093.6,24501.9,20536.1,20873.4,17197.5,20613.6,22035.9,30679.7,25468.5,16186.6,22257.9,15760.9,24618.8,19077.2,19368.3,24374.8,17877.1,28067.2,20938.8,19662.9,22586.1,15868.9,20566.6,20024.1,17140.2,18403.4,60434.1,37915.6,37416.6,39836.5,22520.4,19220.8,24564.6,17483.1,21926.4,21020.1,17134.3,18949.2,17748.6,11102.0,17641.9,17820.3,21448.6,18486.0,20386.0,20510.9,15380.5,15322.0,20203.1,24755.5,31764.5,16121.8,26885.8,20529.7,23758.3,19193.2,18112.4,34150.8,29281.8,19210.4,27320.1,20933.0,14860.2,37425.8,20040.6,20586.4,14449.8,19130.6,33793.1,15567.3,50702.5,23773.9,24218.2,16533.5,17942.9,17101.6,19596.4,22179.9,31328.6,17362.8,15856.9,13483.1,32417.1,21641.3,31332.6,58522.4,25355.2,17581.3,26350.4,28388.4,32096.1,18897.7,25799.7,23268.9,27743.9,29239.1,46176.8,37802.4,23430.0,25828.8,24649.8,40705.3,79172.4,44753.5,38042.7,45475.3,51435.0,74642.5,70645.3,75332.7,144093.9,188604.1],"cum_vol":[211400.4,307417.2,411387.5,512709.1,584967.4,674109.2,746593.1,813883.8,937835.0,1002258.2,1066322.4,1128518.4,1197511.2,1252626.8,1295858.4,1353915.8,1409056.2,1462791.1,1518532.5,1560838.1,1622886.4,1681827.1,1724946.4,1773032.4,1807472.8,1855595.1,1901216.1,1949948.4,1990413.9,2030036.1,2077587.1,2123251.8,2163577.5,2202810.4,2241064.9,2295441.4,2342728.4,2376734.8,2414374.1,2446541.9,2479854.6,2513525.0,2547883.7,2597632.2,2627030.9,2665396.1,2716338.9,2747659.6,2801337.4,2852701.0,2894864.8,2939893.6,2977314.6,3037872.6,3072863.7,3122190.6,3166293.6,3205940.9,3253576.1,3293017.4,3329856.1,3376236.5,3415468.3,3471518.0,3518830.6,3562922.9,3618084.2,3669952.9,3714980.5,3753952.8,3795328.1,3839612.9,3886144.7,3966349.6,4030883.6,4074004.4,4139316.3,4176444.8,4217052.4,4258476.3,4295144.9,4345230.5,4402732.6,4454694.4,4488251.3,4519342.3,4555509.5,4594417.4,4637020.8,4683336.0,4726804.2,4763403.1,4802380.4,4840316.1,4876126.4,4928088.6,4969406.6,5007273.1,5044641.6,5075936.0,5110042.4,5147028.4,5189567.4,5229037.4,5269100.6,5302978.1,5341002.6,5364474.5,5413570.4,5473236.5,5519434.6,5556089.4,5593566.0,5622802.3,5645783.9,5673865.4,5703767.0,5740724.5,5784355.0,5818893.8,5870619.8,5899890.2,5932927.0,5966123.2,5999883.2,6037701.1,6068542.8,6098447.6,6127939.4,6161571.3,6195508.1,6222989.9,6294207.9,6319753.3,6353857.5,6377052.9,6407931.6,6441060.2,6479895.6,6510777.4,6551385.1,6583214.9,6611557.2,6637906.7,6659090.7,6685182.7,6714017.5,6738355.0,6767232.1,6804274.6,6853891.0,6881839.9,6923371.1,6968048.9,7002786.1,7036452.7,7072950.0,7114452.6,7147501.1,7183543.8,7219970.9,7263685.6,7295951.7,7326619.1,7348203.3,7376357.6,7418220.4,7458691.3,7526163.2,7558507.8,7598799.4,7632383.9,7663175.8,7689110.7,7711734.5,7751373.6,7790860.1,7833994.8,7873077.5,7899650.4,7927148.4,7951957.6,7993855.9,8042087.6,8080449.3,8113648.1,8145171.3,8164703.9,8197436.3,8221420.0,8245412.8,8274740.7,8302804.1,8335393.2,8353326.4,8379874.2,8404894.6,8426037.3,8453776.1,8469167.4,8494775.1,8560877.4,8585160.9,8607292.9,8628026.9,8643264.4,8663621.5,8688334.9,8714484.5,8743549.1,8786982.1,8814908.1,8830845.5,8856224.5,8877327.0,8898083.1,8913667.9,8931233.3,8950781.4,8976577.4,8994737.2,9020182.0,9052986.0,9076614.7,9094865.9,9120455.4,9143837.4,9165811.9,9190745.6,9214633.0,9236056.5,9258238.6,9273447.9,9287976.6,9310737.9,9327152.9,9343719.9,9366826.5,9385375.6,9401415.2,9426328.4,9444363.2,9460008.0,9475195.9,9492988.9,9511481.1,9537017.1,9557235.4,9567649.5,9588867.7,9601517.4,9620110.2,9643337.6,9672633.9,9694324.8,9713755.2,9729891.6,9748012.6,9773398.2,9794147.1,9812012.5,9833912.1,9857994.9,9871943.1,9889366.1,9909925.1,9928807.2,9944622.1,9977148.2,10004463.8,10032439.7,10073644.0,10110105.1,10138427.3,10161174.1,10203191.8,10223866.9,10246830.4,10271924.1,10296426.0,10316962.1,10337835.4,10355032.9,10375646.6,10397682.4,10428362.1,10453830.6,10470017.2,10492275.1,10508036.0,10532654.8,10551732.0,10571100.3,10595475.1,10613352.2,10641419.4,10662358.2,10682021.1,10704607.3,10720476.1,10741042.8,10761066.9,10778207.1,10796610.5,10857044.6,10894960.3,10932376.9,10972213.4,10994733.8,11013954.6,11038519.2,11056002.4,11077928.8,11098948.9,11116083.2,11135032.4,11152781.0,11163883.0,11181524.9,11199345.2,11220793.9,11239279.9,11259665.9,11280176.8,11295557.3,11310879.3,11331082.4,11355837.9,11387602.4,11403724.1,11430609.9,11451139.6,11474897.9,11494091.1,11512203.5,11546354.3,11575636.1,11594846.5,11622166.6,11643099.6,11657959.9,11695385.6,11715426.3,11736012.7,11750462.5,11769593.1,11803386.2,11818953.5,11869656.0,11893429.9,11917648.1,11934181.6,11952124.4,11969226.0,11988822.4,12011002.3,12042330.9,12059693.6,12075550.5,12089033.6,12121450.8,12143092.1,12174424.7,12232947.1,12258302.4,12275883.6,12302234.1,12330622.4,12362718.5,12381616.2,12407415.9,12430684.8,12458428.7,12487667.9,12533844.6,12571647.1,12595077.1,12620905.9,12645555.6,12686260.9,12765433.3,12810186.8,12848229.5,12893704.8,12945139.8,13019782.3,13090427.6,13165760.3,13309854.2,13498458.3],"abs_move_pct":[0.6837,1.1719,1.4392,1.746,1.7153,1.3928,1.296,1.297,1.4293,1.5011,1.4266,1.4077,1.5294,1.5699,1.5477,1.5322,1.5956,1.5257,1.6413,1.6744,1.6281,1.5513,1.6172,1.6332,1.7347,1.8152,1.8028,1.9096,2.0007,1.9268,1.7467,1.8563,1.8843,1.9111,1.9117,1.8241,1.9271,1.9006,1.9081,1.8437,1.8135,1.8694,1.7864,1.8778,1.9195,1.9528,1.9499,2.0229,2.1083,2.1763,2.1097,2.2053,2.2245,2.3124,2.4211,2.5077,2.4899,2.5484,2.7319,2.7328,2.6352,2.6759,2.6827,2.7202,2.8138,2.7809,2.842,2.7734,2.7436,2.851,2.8662,2.9046,2.8137,2.7767,2.6648,2.6239,2.6189,2.4929,2.3761,2.3558,2.4409,2.4874,2.568,2.6174,2.671,2.7199,2.6514,2.6225,2.7922,2.877,2.8629,2.9407,2.9872,3.045,3.0538,3.097,3.0696,3.0373,3.0076,3.0987,3.106,3.1062,3.1436,3.1199,3.1009,3.0059,2.9028,2.8826,2.9043,2.951,2.9832,3.0373,2.9385,2.8881,2.9263,2.8655,2.8865,2.9103,2.9051,2.9214,3.0104,3.013,2.9868,3.0098,3.0673,3.0659,3.0997,3.1495,3.1416,3.1362,3.0639,3.0274,3.077,3.083,3.0244,2.9972,3.0471,3.0073,3.022,2.996,3.0123,3.0464,3.0724,2.986,2.9287,2.9611,2.8993,2.9297,2.9795,2.9901,3.0616,3.0851,3.0742,3.0816,3.0899,2.9881,2.9298,2.9136,2.981,3.0111,2.9951,2.9074,2.8908,2.9282,2.8987,2.8538,2.8787,2.8594,2.8289,2.759,2.7651,2.7257,2.7085,2.7043,2.6816,2.629,2.607,2.5125,2.5249,2.544,2.5325,2.5188,2.4963,2.4803,2.5467,2.4821,2.4703,2.4529,2.4708,2.5051,2.5079,2.4552,2.4073,2.4703,2.4535,2.4632,2.4689,2.4863,2.4968,2.4828,2.5207,2.6071,2.5824,2.5823,2.6088,2.5694,2.5564,2.5428,2.5063,2.5261,2.5409,2.5528,2.5794,2.5956,2.6221,2.6138,2.5969,2.6581,2.616,2.6228,2.654,2.6156,2.6037,2.6503,2.6805,2.6845,2.7153,2.7438,2.7169,2.7301,2.7029,2.7214,2.7225,2.6997,2.7551,2.797,2.8606,2.8206,2.8176,2.8054,2.8328,2.8357,2.8021,2.7956,2.8145,2.8282,2.8255,2.7866,2.7697,2.7578,2.747,2.737,2.7378,2.7698,2.7981,2.7329,2.6863,2.737,2.6737,2.7211,2.7316,2.7664,2.7289,2.6914,2.6786,2.6513,2.6112,2.6048,2.6132,2.5203,2.5575,2.4902,2.4636,2.394,2.4471,2.4733,2.4791,2.5522,2.5697,2.5993,2.5585,2.5168,2.5311,2.4986,2.5154,2.5464,2.5541,2.493,2.5178,2.5136,2.4939,2.5185,2.488,2.4973,2.5172,2.4809,2.4747,2.4111,2.3789,2.394,2.454,2.4682,2.4876,2.474,2.5396,2.508,2.3837,2.5205,2.4574,2.4129,2.5154,2.5293,2.4967,2.4792,2.4552,2.4679,2.4694,2.485,2.435,2.4249,2.4519,2.5067,2.52,2.5282,2.4832,2.533,2.5689,2.5771,2.6121,2.5389,2.5094,2.5039,2.502,2.4714,2.4642,2.4732,2.4163,2.4478,2.404,2.4226,2.4275,2.4467,2.4106,2.3968,2.4173,2.3692,2.4051,2.3914,2.3931,2.4019,2.4379,2.4608,2.4832,2.4833,2.44,2.4999,2.538,2.5563,2.5954,2.6223,2.5823,2.575,2.5823,2.5597,2.5624,2.5654,2.5971,2.6015,2.6138,2.5944,2.5613,2.5898,2.6573,2.6623,2.6018,2.6442,2.6456,2.6626,2.6198,2.611,2.5911,2.6352,2.5796,2.6082,2.6005,2.5475,2.6011,2.5676,2.4953,2.4685],"open5_vol":584967.4,"days":14,"atr14":0.6081071428571427,"adv14":14629257,"avg_range_pct14":6.475,"prev_close":9.79,"prev_high":9.86,"prev_low":9.525,"high_20d":10.22,"ref_5d_high":10.22,"ref_5d_low":9.21,"ref_5d_avg_high":9.964,"ref_5d_avg_low":9.456,"ref_5d_avg_range":0.508,"sr14":{"levels":[{"lo":8.49,"hi":8.6,"mid":8.5367,"touches":3,"last_touch_days_ago":10},{"lo":8.77,"hi":8.92,"mid":8.8333,"touches":3,"last_touch_days_ago":7},{"lo":9.06,"hi":9.21,"mid":9.1369,"touches":7,"last_touch_days_ago":4},{"lo":9.41,"hi":9.525,"mid":9.4833,"touches":3,"last_touch_days_ago":0},{"lo":9.57,"hi":9.7,"mid":9.64,"touches":3,"last_touch_days_ago":4},{"lo":9.76,"hi":9.86,"mid":9.8062,"touches":4,"last_touch_days_ago":0},{"lo":10.0,"hi":10.09,"mid":10.045,"touches":2,"last_touch_days_ago":1}],"high":10.22,"low":8.3,"atr":0.6081,"sessions":14,"tol":0.152}}