{"symbol":"EQX","for_date":"2025-12-26","built":"2026-09-30T17:17:33-04:00","sessions":["2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24"],"vol_per_min":[115522.4,48527.4,45163.0,31608.0,33453.2,41092.6,27170.3,26735.0,37479.1,31017.4,31764.8,26611.4,32542.7,28843.1,20850.1,41032.3,25984.3,17779.6,21655.5,26875.4,21274.9,25157.2,19473.4,21417.6,22848.1,27029.2,23679.4,23304.4,26822.2,30614.8,31912.1,23462.0,30449.6,19359.1,26363.9,27762.6,23982.0,25027.4,37552.9,23128.2,24927.1,29487.4,21204.1,16465.1,19436.6,21358.6,21956.6,25751.9,15503.1,16551.4,19746.8,21187.6,25014.1,20348.6,17959.7,19403.6,22535.8,21135.8,22059.1,78728.3,81623.1,40119.0,29961.4,25829.6,17537.9,21605.4,24760.4,21096.1,22997.1,17535.9,17897.9,18506.9,16668.7,18609.9,17351.4,18082.6,17534.3,14066.9,12363.7,21585.6,15181.6,14926.6,12987.4,20229.7,22073.3,12640.1,25287.2,21049.4,26151.5,12971.9,16706.7,23652.4,14996.2,14258.7,25414.2,16284.7,32961.9,20388.0,18876.0,20539.9,24996.3,19136.6,17531.0,17995.8,19035.1,23256.8,21399.5,21805.0,29308.5,24651.3,19020.2,22117.1,17790.6,17684.8,11810.6,15387.8,12888.5,18103.5,17894.5,22347.0,26719.4,19417.1,20796.3,14280.9,19604.5,20999.1,19724.1,16949.6,14492.8,14787.6,18915.4,16700.5,16252.5,15845.4,27297.7,14600.5,14284.1,14972.4,20253.1,15351.3,18018.6,14847.4,20738.4,14544.9,15225.7,14411.1,13764.1,16985.1,12165.9,13782.4,18091.9,15284.5,11902.1,13833.9,21023.6,21809.6,30825.4,17250.5,21643.2,17975.5,16396.6,22724.1,16950.0,15647.6,17473.1,9328.8,17474.9,23602.9,13084.4,15786.8,14046.8,12533.1,15971.3,12463.8,10118.7,9498.9,19333.8,14773.0,15772.0,8860.9,21716.4,14999.7,18686.1,12597.4,17212.0,11280.2,19768.9,10144.2,13195.1,11052.2,8909.2,9789.0,18032.5,14413.4,8019.4,9411.9,10287.6,15127.2,14018.8,8964.7,16637.2,14891.2,13679.6,9643.4,7194.1,15656.1,11172.5,18464.1,16833.6,11625.0,45750.8,19713.5,12035.9,13127.2,10571.3,11330.6,13461.0,13479.3,9785.6,7328.1,11505.3,11594.3,30372.8,13087.3,10355.4,9496.5,7746.4,6349.6,9980.8,13331.3,11901.2,12714.4,13213.6,14091.7,19233.4,11311.1,14857.8,14836.3,14846.1,16244.1,19501.4,13961.6,8866.4,7970.9,11996.4,11851.6,7892.5,11143.4,9898.1,11053.3,9946.9,9047.9,9009.9,17321.6,9930.7,9791.8,13160.9,74118.1,66011.7,20071.4,17804.0,17643.9,8422.5,9588.1,8594.7,8104.9,12334.3,14274.4,10316.9,8098.9,18062.1,21753.1,17340.3,21781.4,11066.8,15726.0,12515.6,12107.4,11251.6,49332.4,8677.3,9265.3,12501.9,22950.4,9312.9,9753.5,6206.6,8646.5,8697.2,10297.0,9357.0,10335.4,9450.2,8822.6,9400.1,18599.1,20707.1,8290.9,10428.1,12807.4,9532.1,13737.7,10198.4,15672.2,12284.3,16941.4,12030.6,16105.5,19266.7,13008.9,25455.1,24187.4,9676.1,28164.6,17159.9,12845.5,12782.2,22462.5,38128.4,39237.9,12693.9,18435.8,18782.4,12058.1,18247.2,15242.6,12678.1,9436.0,16206.9,13626.7,35383.3,13161.7,12917.9,13301.9,16413.6,16475.3,15881.2,13245.1,33433.2,24265.5,13311.6,17385.3,20070.5,21519.6,14330.1,13408.9,14428.7,11581.9,12597.2,9879.7,18920.1,11503.1,15108.5,11250.9,12828.1,18339.7,12170.1,15901.4,12529.1,18804.3,34610.4,17534.9,13513.1,19733.4,12959.9,24985.1,20387.6,21258.6,17021.1,43550.6,55908.1,22994.6,22866.7,26692.3,35138.4,31384.2,31760.3,41667.0,61006.0,155110.9,149433.3,74833.0,59846.1,46956.5,62295.8,129987.6,111077.8,129923.8,127951.1,243222.4],"cum_vol":[115522.4,164049.8,209212.8,240820.8,274274.0,315366.6,342536.9,369271.9,406751.0,437768.4,469533.2,496144.6,528687.4,557530.4,578380.5,619412.8,645397.1,663176.6,684832.1,711707.6,732982.5,758139.7,777613.1,799030.8,821878.9,848908.1,872587.6,895891.9,922714.1,953328.9,985241.0,1008703.0,1039152.6,1058511.8,1084875.7,1112638.4,1136620.4,1161647.7,1199200.6,1222328.9,1247255.9,1276743.3,1297947.4,1314412.6,1333849.2,1355207.9,1377164.5,1402916.4,1418419.5,1434970.9,1454717.7,1475905.4,1500919.5,1521268.1,1539227.8,1558631.4,1581167.2,1602303.0,1624362.1,1703090.4,1784713.6,1824832.6,1854794.0,1880623.6,1898161.4,1919766.8,1944527.2,1965623.3,1988620.4,2006156.2,2024054.1,2042561.0,2059229.7,2077839.6,2095190.9,2113273.6,2130807.9,2144874.8,2157238.5,2178824.1,2194005.7,2208932.3,2221919.6,2242149.4,2264222.6,2276862.8,2302150.0,2323199.4,2349350.9,2362322.9,2379029.6,2402682.0,2417678.2,2431936.9,2457351.1,2473635.9,2506597.7,2526985.7,2545861.7,2566401.6,2591397.9,2610534.5,2628065.5,2646061.3,2665096.4,2688353.2,2709752.7,2731557.7,2760866.2,2785517.5,2804537.7,2826654.9,2844445.5,2862130.3,2873940.9,2889328.7,2902217.2,2920320.7,2938215.2,2960562.2,2987281.6,3006698.7,3027495.0,3041775.9,3061380.4,3082379.5,3102103.6,3119053.1,3133545.9,3148333.6,3167248.9,3183949.4,3200201.9,3216047.3,3243345.0,3257945.5,3272229.6,3287202.0,3307455.1,3322806.4,3340825.0,3355672.4,3376410.8,3390955.7,3406181.4,3420592.6,3434356.7,3451341.9,3463507.8,3477290.1,3495382.1,3510666.6,3522568.7,3536402.6,3557426.3,3579235.9,3610061.4,3627311.9,3648955.1,3666930.6,3683327.2,3706051.4,3723001.4,3738648.9,3756122.0,3765450.8,3782925.6,3806528.6,3819613.0,3835399.8,3849446.6,3861979.7,3877951.0,3890414.8,3900533.5,3910032.4,3929366.1,3944139.1,3959911.1,3968772.1,3990488.4,4005488.1,4024174.3,4036771.7,4053983.7,4065263.9,4085032.9,4095177.1,4108372.1,4119424.4,4128333.6,4138122.6,4156155.1,4170568.5,4178587.9,4187999.8,4198287.4,4213414.6,4227433.4,4236398.1,4253035.3,4267926.5,4281606.1,4291249.5,4298443.6,4314099.8,4325272.3,4343736.4,4360570.1,4372195.1,4417945.9,4437659.4,4449695.2,4462822.4,4473393.7,4484724.4,4498185.4,4511664.6,4521450.2,4528778.3,4540283.6,4551877.9,4582250.6,4595337.9,4605693.4,4615189.9,4622936.3,4629285.9,4639266.6,4652597.9,4664499.1,4677213.6,4690427.2,4704518.9,4723752.3,4735063.4,4749921.1,4764757.4,4779603.6,4795847.6,4815349.1,4829310.7,4838177.1,4846148.0,4858144.4,4869996.0,4877888.5,4889031.9,4898930.0,4909983.3,4919930.1,4928978.0,4937987.9,4955309.6,4965240.3,4975032.1,4988192.9,5062311.1,5128322.8,5148394.1,5166198.1,5183842.0,5192264.5,5201852.6,5210447.4,5218552.2,5230886.5,5245160.9,5255477.7,5263576.6,5281638.7,5303391.9,5320732.1,5342513.6,5353580.4,5369306.4,5381822.0,5393929.4,5405181.0,5454513.4,5463190.7,5472456.0,5484957.9,5507908.4,5517221.3,5526974.8,5533181.4,5541827.9,5550525.1,5560822.1,5570179.1,5580514.4,5589964.6,5598787.2,5608187.3,5626786.4,5647493.5,5655784.4,5666212.4,5679019.9,5688551.9,5702289.6,5712488.1,5728160.3,5740444.6,5757386.0,5769416.6,5785522.1,5804788.8,5817797.7,5843252.8,5867440.2,5877116.4,5905281.0,5922440.9,5935286.4,5948068.6,5970531.1,6008659.5,6047897.4,6060591.2,6079027.0,6097809.4,6109867.6,6128114.8,6143357.4,6156035.5,6165471.5,6181678.4,6195305.1,6230688.4,6243850.1,6256768.0,6270069.9,6286483.5,6302958.8,6318840.0,6332085.1,6365518.3,6389783.8,6403095.4,6420480.7,6440551.2,6462070.9,6476400.9,6489809.8,6504238.5,6515820.4,6528417.6,6538297.4,6557217.4,6568720.6,6583829.1,6595079.9,6607908.1,6626247.8,6638417.9,6654319.3,6666848.4,6685652.6,6720263.0,6737797.9,6751311.0,6771044.4,6784004.3,6808989.4,6829377.1,6850635.6,6867656.8,6911207.4,6967115.4,6990110.1,7012976.8,7039669.1,7074807.4,7106191.6,7137951.9,7179618.9,7240624.9,7395735.9,7545169.1,7620002.1,7679848.3,7726804.8,7789100.6,7919088.1,8030165.9,8160089.7,8288040.8,8531263.1],"abs_move_pct":[0.7212,0.9494,0.9823,1.1157,0.9626,0.995,0.9711,0.8536,0.912,0.9349,0.9214,0.8472,0.94,0.9922,0.9771,1.012,1.0862,1.1089,1.2341,1.2961,1.3611,1.388,1.4806,1.5234,1.5258,1.5379,1.5622,1.6411,1.7182,1.7145,1.6818,1.7478,1.6273,1.6623,1.6558,1.5872,1.5961,1.5064,1.5129,1.4987,1.451,1.4609,1.3892,1.3552,1.3839,1.3421,1.3702,1.4216,1.4849,1.5265,1.5263,1.5148,1.5355,1.5643,1.6583,1.7135,1.7105,1.7025,1.7313,1.7118,1.6716,1.6699,1.7256,1.7148,1.7262,1.7386,1.8071,1.7606,1.7627,1.7594,1.7728,1.7634,1.8048,1.7719,1.7126,1.6436,1.6234,1.6296,1.609,1.5684,1.6126,1.6268,1.6642,1.6948,1.7009,1.7325,1.7304,1.7247,1.823,1.8258,1.8493,1.8828,1.9063,1.9668,1.9728,1.9374,1.9459,1.9537,1.9843,2.0407,2.1412,2.1304,2.1623,2.1759,2.1627,2.1919,2.1455,2.1314,2.0945,2.1266,2.1292,2.2178,2.2235,2.177,2.1865,2.1621,2.1715,2.1348,2.1807,2.1677,2.2244,2.233,2.2181,2.225,2.2587,2.2862,2.3451,2.3488,2.3531,2.3402,2.3255,2.337,2.3609,2.3878,2.3308,2.3256,2.3435,2.3007,2.2904,2.2623,2.2494,2.3144,2.3406,2.2853,2.2687,2.2779,2.2665,2.2855,2.278,2.2899,2.2988,2.306,2.2994,2.3024,2.2659,2.254,2.165,2.1761,2.2156,2.2998,2.2946,2.237,2.2392,2.2519,2.288,2.3012,2.3062,2.2363,2.1909,2.1678,2.143,2.13,2.1098,2.1132,2.1099,2.1003,2.1359,2.0928,2.1058,2.0875,2.0533,2.0589,2.0715,2.0145,2.0434,2.0348,2.0412,2.0458,2.0251,2.0311,2.0562,2.0571,2.043,2.0401,2.0374,2.0603,2.0544,2.0221,1.9967,1.9834,2.0351,2.0432,2.0246,2.0308,2.0216,2.0324,2.0094,2.0005,1.9525,1.951,1.9202,1.9244,1.9437,1.9348,1.9523,1.9478,1.9602,1.9233,1.9092,1.9257,1.9147,1.9441,1.9609,1.9792,1.9575,1.9614,1.949,1.9877,1.9588,1.9311,1.9242,1.9291,1.9019,1.8486,1.8633,1.8713,1.8703,1.8762,1.8827,1.8585,1.8579,1.8576,1.8566,1.8378,1.7937,1.7763,1.7638,1.7973,1.7985,1.8297,1.801,1.7757,1.7989,1.7836,1.8036,1.7688,1.7654,1.803,1.7553,1.7834,1.8037,1.8171,1.7889,1.7613,1.7632,1.7602,1.7325,1.7555,1.7391,1.7104,1.7817,1.7475,1.7761,1.7529,1.7793,1.7874,1.7859,1.818,1.8552,1.8987,1.8769,1.8422,1.8106,1.7709,1.7711,1.8049,1.8337,1.8466,1.8313,1.8195,1.836,1.8538,1.8302,1.8188,1.8274,1.8341,1.8573,1.8183,1.8002,1.7866,1.7938,1.7924,1.8153,1.8287,1.8476,1.8322,1.8053,1.8449,1.8207,1.8255,1.8769,1.9051,1.8883,1.851,1.8784,1.8704,1.875,1.9,1.8995,1.8793,1.8828,1.9103,1.9508,1.9353,1.9004,1.9303,1.9274,1.9203,1.9553,1.9273,1.8707,1.8705,1.8902,1.8498,1.8465,1.8584,1.8431,1.8452,1.8473,1.8749,1.8388,1.8746,1.872,1.8732,1.9436,1.9295,1.94,1.9309,1.9243,1.8981,1.9092,1.9216,1.9123,1.912,1.886,1.8749,1.8845,1.8766,1.8985,1.9065,1.8885,1.8806,1.9053,1.9081,1.9049,1.8709,1.8584,1.8658,1.8706,1.8448,1.8248,1.8671,1.8754,1.8803,1.8516,1.8731,1.8708,1.881,1.8915,1.9297,2.0186,2.0484,2.0482,2.0673,2.0694,2.0667,2.0965,2.0646,2.0503,2.0822],"open5_vol":274274.0,"days":14,"atr14":0.6672857142857145,"adv14":10354323,"avg_range_pct14":4.582,"prev_close":14.6,"prev_high":14.89,"prev_low":14.4101,"high_20d":15.1,"ref_5d_high":15.01,"ref_5d_low":13.66,"ref_5d_avg_high":14.676,"ref_5d_avg_low":14.174,"ref_5d_avg_range":0.502,"sr14":{"levels":[{"lo":13.41,"hi":13.525,"mid":13.48,"touches":3,"last_touch_days_ago":6},{"lo":13.66,"hi":13.8,"mid":13.7078,"touches":5,"last_touch_days_ago":3},{"lo":13.835,"hi":13.97,"mid":13.9025,"touches":2,"last_touch_days_ago":12},{"lo":14.1999,"hi":14.355,"mid":14.2755,"touches":6,"last_touch_days_ago":3},{"lo":14.39,"hi":14.49,"mid":14.4225,"touches":4,"last_touch_days_ago":0},{"lo":14.8,"hi":14.89,"mid":14.845,"touches":2,"last_touch_days_ago":0},{"lo":14.97,"hi":15.1,"mid":15.0371,"touches":4,"last_touch_days_ago":1}],"high":15.1,"low":13.41,"atr":0.6673,"sessions":14,"tol":0.1668}}