{"symbol":"CRML","for_date":"2025-12-26","built":"2026-09-30T17:17:33-04:00","sessions":["2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24"],"vol_per_min":[183340.6,60142.6,52050.8,80763.1,65139.1,54304.9,71986.1,51769.9,61359.6,46773.3,48794.4,60467.1,62992.7,55673.1,31330.8,45533.6,48524.6,53583.6,44241.9,45371.7,38946.3,49455.3,36983.2,30126.3,35613.4,28806.4,34797.8,39353.6,24682.0,30355.0,27316.9,23613.9,29941.1,33539.1,23649.9,26128.7,32427.4,23248.6,20555.1,28242.8,26304.5,27925.3,29839.5,30028.4,23985.4,28686.1,38934.9,31211.6,31781.5,25491.8,22417.2,15835.5,27137.9,28942.3,32969.2,38691.4,24272.9,20076.6,13510.0,25208.8,32625.0,32976.6,23871.3,21898.5,21669.8,21791.0,21648.8,21528.4,13575.5,18024.1,13680.1,17440.6,19543.6,15746.1,18141.7,16901.3,20010.8,15105.6,15827.4,15290.9,13381.9,15431.5,20522.1,21617.6,14551.6,21626.6,12676.4,16874.9,20162.2,14412.6,20402.2,21850.1,13059.7,26881.4,11531.4,14811.1,15618.7,24677.7,11722.6,20941.7,14995.9,13279.4,29374.6,23629.2,12065.6,7394.1,15921.0,17590.0,9563.9,10956.7,12333.6,18621.1,15762.7,25141.0,14885.4,13795.0,8743.6,9490.1,7396.5,11365.1,9165.1,8288.6,11029.1,19315.0,31594.9,18684.5,9114.9,18941.7,11641.9,11616.2,11245.1,9088.8,7899.4,25330.4,26246.1,15979.5,14664.6,12745.8,10540.2,17022.4,16380.4,9822.1,8895.1,13219.7,9825.3,9632.5,10284.9,10198.8,13516.7,16982.5,19669.2,10705.8,17997.4,9805.9,10981.4,10512.9,12074.5,11934.5,10790.9,15630.0,14035.8,10940.2,8650.5,17814.5,12510.4,15898.8,14019.9,12324.2,8684.4,7386.3,6309.0,7641.1,9418.1,13158.7,11867.1,7078.5,8784.8,8453.8,4531.2,7363.5,9911.6,6551.1,10752.9,7379.0,13637.1,9191.6,9068.4,12434.4,10270.1,11766.6,9233.6,9120.6,7055.9,8821.3,6619.9,10269.2,14335.7,7672.2,8815.8,10169.4,11534.4,5438.9,6141.1,8630.1,9785.0,9626.7,12590.6,10413.0,11862.5,10755.7,21292.2,16131.4,9821.2,9111.8,6186.6,11752.1,8310.4,6535.8,10616.7,4782.1,4953.6,7635.7,6816.3,5571.3,11748.1,6990.9,8468.6,4084.7,4841.3,7567.1,12184.4,7588.2,4821.4,5183.1,6888.2,15848.0,7751.9,6209.4,7304.9,8466.8,8260.4,9995.8,6909.8,5063.7,8689.8,6750.0,8258.3,11290.9,6511.5,7591.5,8126.9,10823.3,7471.3,9063.4,8618.4,5981.0,4322.5,6831.0,5627.7,6123.7,5055.4,8559.9,8612.6,3491.4,4042.4,7131.5,6178.1,6574.2,5210.2,5671.1,6487.6,7527.0,7289.5,7540.5,5616.2,5241.4,11367.1,12790.5,10221.9,8158.0,6896.9,7426.2,7225.4,8088.5,7809.9,7152.1,9250.1,10628.8,5423.9,11110.1,12097.4,8036.2,6647.1,4799.0,8708.6,6231.0,6653.4,13516.3,11365.4,5554.9,5112.4,8038.8,4965.4,6689.2,6638.9,6771.9,6839.5,5962.6,5601.9,5332.7,7106.9,5579.4,5233.1,6505.6,4103.4,8890.0,7010.4,5053.6,7483.9,6268.6,12757.9,6960.4,7920.9,9093.1,9405.1,7802.3,6274.6,4966.5,5044.1,7410.1,8673.1,6586.9,6169.4,7625.6,7985.1,7605.4,4253.4,4121.8,8622.4,6071.9,6256.2,5602.1,8837.9,8532.9,8280.7,6743.2,6893.5,6593.4,6644.1,9079.4,7028.9,11395.6,8483.6,8865.1,6894.5,7941.4,9054.7,11523.9,6675.8,7795.4,17671.4,9864.6,9946.4,9782.8,8061.4,20270.1,7692.3,10906.7,9970.2,10848.3,7160.9,9095.1,10052.3,10324.5,8266.9,12226.9,13645.6,15800.4,19178.5,18620.0,23940.2,19983.5,22551.3,20898.9,30966.6,46770.6,20594.1,34090.7,41813.2,76598.3],"cum_vol":[183340.6,243483.3,295534.1,376297.1,441436.2,495741.1,567727.1,619497.1,680856.7,727630.0,776424.4,836891.6,899884.3,955557.4,986888.2,1032421.9,1080946.4,1134530.0,1178771.9,1224143.6,1263089.9,1312545.2,1349528.4,1379654.7,1415268.1,1444074.4,1478872.2,1518225.9,1542907.9,1573262.9,1600579.7,1624193.6,1654134.6,1687673.7,1711323.6,1737452.4,1769879.8,1793128.4,1813683.6,1841926.4,1868230.9,1896156.1,1925995.6,1956024.0,1980009.4,2008695.5,2047630.4,2078841.9,2110623.4,2136115.2,2158532.4,2174367.9,2201505.8,2230448.1,2263417.3,2302108.6,2326381.6,2346458.1,2359968.1,2385176.9,2417801.9,2450778.5,2474649.8,2496548.3,2518218.1,2540009.1,2561657.9,2583186.2,2596761.7,2614785.8,2628465.9,2645906.5,2665450.1,2681196.1,2699337.9,2716239.1,2736249.9,2751355.6,2767183.0,2782473.9,2795855.9,2811287.4,2831809.5,2853427.1,2867978.8,2889605.4,2902281.9,2919156.8,2939319.0,2953731.6,2974133.9,2995983.9,3009043.6,3035925.0,3047456.4,3062267.5,3077886.2,3102563.9,3114286.6,3135228.3,3150224.2,3163503.6,3192878.1,3216507.4,3228573.0,3235967.1,3251888.1,3269478.1,3279042.0,3289998.7,3302332.4,3320953.5,3336716.2,3361857.2,3376742.6,3390537.6,3399281.2,3408771.4,3416167.9,3427532.9,3436698.1,3444986.7,3456015.8,3475330.8,3506925.7,3525610.2,3534725.1,3553666.9,3565308.8,3576925.0,3588170.1,3597258.9,3605158.3,3630488.6,3656734.7,3672714.2,3687378.8,3700124.6,3710664.8,3727687.2,3744067.6,3753889.7,3762784.9,3776004.6,3785829.9,3795462.4,3805747.2,3815946.0,3829462.7,3846445.2,3866114.4,3876820.2,3894817.6,3904623.6,3915604.9,3926117.9,3938192.4,3950126.9,3960917.7,3976547.7,3990583.5,4001523.7,4010174.2,4027988.7,4040499.1,4056397.9,4070417.9,4082742.1,4091426.5,4098812.8,4105121.8,4112762.9,4122181.1,4135339.8,4147206.9,4154285.4,4163070.2,4171524.0,4176055.2,4183418.7,4193330.4,4199881.5,4210634.4,4218013.4,4231650.5,4240842.1,4249910.4,4262344.9,4272614.9,4284381.6,4293615.2,4302735.9,4309791.8,4318613.1,4325232.9,4335502.1,4349837.9,4357510.1,4366325.9,4376495.3,4388029.6,4393468.6,4399609.6,4408239.8,4418024.8,4427651.5,4440242.1,4450655.1,4462517.6,4473273.4,4494565.6,4510696.9,4520518.1,4529629.9,4535816.6,4547568.7,4555879.1,4562414.9,4573031.6,4577813.7,4582767.4,4590403.1,4597219.4,4602790.6,4614538.8,4621529.7,4629998.3,4634083.0,4638924.3,4646491.4,4658675.9,4666264.1,4671085.5,4676268.6,4683156.9,4699004.9,4706756.7,4712966.1,4720270.9,4728737.7,4736998.1,4746993.9,4753903.6,4758967.4,4767657.1,4774407.1,4782665.4,4793956.4,4800467.9,4808059.4,4816186.3,4827009.6,4834480.9,4843544.3,4852162.7,4858143.7,4862466.2,4869297.2,4874924.9,4881048.6,4886104.1,4894663.9,4903276.6,4906768.0,4910810.4,4917941.9,4924119.9,4930694.1,4935904.4,4941575.5,4948063.1,4955590.1,4962879.6,4970420.1,4976036.3,4981277.7,4992644.9,5005435.4,5015657.3,5023815.3,5030712.1,5038138.4,5045363.8,5053452.3,5061262.2,5068414.4,5077664.5,5088293.3,5093717.1,5104827.3,5116924.6,5124960.9,5131607.9,5136406.9,5145115.6,5151346.6,5157999.9,5171516.2,5182881.6,5188436.5,5193548.9,5201587.7,5206553.1,5213242.3,5219881.2,5226653.1,5233492.6,5239455.2,5245057.1,5250389.8,5257496.7,5263076.1,5268309.2,5274814.8,5278918.1,5287808.1,5294818.6,5299872.1,5307356.0,5313624.6,5326382.5,5333342.9,5341263.7,5350356.9,5359762.0,5367564.3,5373838.9,5378805.4,5383849.6,5391259.6,5399932.8,5406519.7,5412689.1,5420314.7,5428299.9,5435905.3,5440158.7,5444280.5,5452902.9,5458974.7,5465230.9,5470833.1,5479670.9,5488203.9,5496484.6,5503227.8,5510121.3,5516714.7,5523358.8,5532438.2,5539467.1,5550862.6,5559346.3,5568211.4,5575105.9,5583047.2,5592101.9,5603625.8,5610301.6,5618096.9,5635768.3,5645632.9,5655579.4,5665362.1,5673423.5,5693693.6,5701385.9,5712292.6,5722262.8,5733111.1,5740271.9,5749367.0,5759419.3,5769743.8,5778010.7,5790237.6,5803883.2,5819683.6,5838862.1,5857482.1,5881422.4,5901405.9,5923957.1,5944856.0,5975822.6,6022593.2,6043187.4,6077278.1,6119091.3,6195689.6],"abs_move_pct":[1.7632,1.7393,1.7741,1.9513,2.1256,2.294,2.3005,2.4891,2.5928,2.9701,3.0539,3.193,3.6637,3.3689,3.3755,3.5176,3.3789,3.4166,3.2389,3.38,3.4185,3.3958,3.4925,3.5985,3.4736,3.4669,3.576,3.533,3.4784,3.3849,3.4809,3.4009,3.5569,3.302,3.2551,3.2106,3.2857,3.3277,3.36,3.7084,3.8829,3.7272,3.8295,3.8794,3.9225,4.1791,4.2671,4.422,4.3692,4.3834,4.2852,4.1428,4.2989,4.1913,4.0138,3.8463,3.8123,3.6816,3.6402,3.5636,3.6192,3.5158,3.6656,3.6196,3.5671,3.4731,3.7214,3.6665,3.5939,3.4129,3.5753,3.5688,3.5833,3.5214,3.4408,3.4697,3.3931,3.4093,3.4357,3.3432,3.4886,3.4065,3.3923,3.3803,3.3276,3.2742,3.3645,3.3231,3.2736,3.4188,3.4488,3.4211,3.46,3.5845,3.6353,3.528,3.6863,3.7181,3.7127,3.676,3.6929,3.7536,3.8494,3.7031,3.5943,3.5732,3.5304,3.576,3.6394,3.6894,3.8047,3.8635,3.8348,3.8155,3.827,3.7952,3.8715,3.8035,3.7746,3.748,3.7763,3.88,3.8022,3.7405,3.7435,3.8039,3.7982,3.9677,3.9844,4.0071,4.0741,4.1329,4.2053,3.9619,3.8073,3.8947,4.0595,4.0182,3.9668,3.8507,3.9019,3.9851,4.0794,4.0955,4.1366,4.1116,4.0609,3.8945,3.7913,3.7942,3.8949,3.8873,3.8436,3.8218,3.8266,3.7357,3.6166,3.5897,3.5742,3.6195,3.5321,3.5888,3.6505,3.6791,3.7371,3.7235,3.8701,3.6951,3.5642,3.5674,3.5663,3.5297,3.4831,3.4684,3.4209,3.4497,3.4796,3.5417,3.5535,3.5814,3.5953,3.59,3.5563,3.4482,3.4804,3.5651,3.5815,3.7206,3.7104,3.7739,3.6818,3.6458,3.6624,3.6345,3.6708,3.7411,3.8544,3.7524,3.7233,3.6568,3.7669,3.8561,3.8974,3.8887,3.9112,3.916,3.906,3.994,3.9968,4.0923,4.2,4.2119,4.231,4.1453,4.1683,4.1975,4.2092,4.1652,4.0929,4.0366,4.0639,3.9829,3.9794,3.911,3.8946,3.8245,3.922,3.9164,3.8796,3.8607,3.8554,3.9069,3.881,3.8357,3.8932,4.0239,3.9196,4.0319,4.1559,4.1251,4.0508,4.0275,4.0389,4.0571,4.0826,3.9965,3.9838,4.0342,4.1139,4.1381,4.1161,4.1939,4.2999,4.2421,4.264,4.1998,4.181,4.1564,4.188,4.1355,4.0965,4.0513,3.9597,3.9411,4.0196,4.0254,4.0461,4.0759,3.9583,3.9143,3.8104,3.7786,3.7821,3.8955,3.8717,3.8697,3.5945,3.5562,3.5205,3.6084,3.6927,3.7057,3.7253,3.6971,3.7112,3.6508,3.5548,3.5957,3.6582,3.6361,3.7164,3.679,3.6845,3.6988,3.7984,3.8295,3.9568,4.0834,4.1027,4.0554,4.0034,3.994,3.9663,3.9304,3.9559,3.9322,4.0204,4.0248,4.0405,4.0044,4.0113,4.0569,4.0502,4.1155,4.1246,4.108,4.1715,4.2049,4.1785,4.2316,4.2475,4.2521,4.1511,4.1522,4.1438,4.0939,4.1627,4.1693,4.2342,4.1704,4.2022,4.2373,4.2251,4.2005,4.2431,4.2857,4.296,4.2152,4.156,4.1346,4.1201,4.1225,4.2176,4.1704,4.1505,4.1174,4.1402,4.1602,4.1631,4.254,4.2071,4.1458,4.1499,4.2624,4.302,4.2845,4.2683,4.2826,4.3022,4.2852,4.304,4.3011,4.2847,4.3064,4.3366,4.333,4.3227,4.2632,4.3286,4.3372,4.3849,4.2822,4.2916,4.3331,4.2995,4.3172,4.3135,4.3691,4.4187,4.4161,4.3454,4.4644,4.4998,4.5566,4.4528,4.6034,4.5441,4.5152,4.5739,4.6292],"open5_vol":441436.2,"days":14,"atr14":0.8928642857142857,"adv14":6766608,"avg_range_pct14":10.329,"prev_close":8.26,"prev_high":8.5,"prev_low":7.92,"high_20d":10.78,"ref_5d_high":9.15,"ref_5d_low":7.13,"ref_5d_avg_high":8.256,"ref_5d_avg_low":7.57,"ref_5d_avg_range":0.686,"sr14":{"levels":[{"lo":7.13,"hi":7.21,"mid":7.18,"touches":3,"last_touch_days_ago":3},{"lo":7.54,"hi":7.71,"mid":7.625,"touches":4,"last_touch_days_ago":2},{"lo":7.92,"hi":8.14,"mid":8.074,"touches":5,"last_touch_days_ago":0},{"lo":8.38,"hi":8.6001,"mid":8.4934,"touches":3,"last_touch_days_ago":0},{"lo":9.0,"hi":9.1903,"mid":9.0876,"touches":4,"last_touch_days_ago":1},{"lo":9.41,"hi":9.59,"mid":9.505,"touches":4,"last_touch_days_ago":9},{"lo":9.98,"hi":10.04,"mid":10.01,"touches":2,"last_touch_days_ago":8},{"lo":10.6799,"hi":10.78,"mid":10.7299,"touches":2,"last_touch_days_ago":11}],"high":10.78,"low":7.13,"atr":0.8929,"sessions":14,"tol":0.2232}}