{"symbol":"CLSK","for_date":"2025-12-26","built":"2026-09-30T17:17:33-04:00","sessions":["2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24"],"vol_per_min":[459765.1,238826.4,151969.4,143167.4,144408.4,147006.6,171956.8,144354.6,115245.6,107492.3,119169.1,114755.4,135359.1,139059.4,83074.6,113124.2,166840.9,149747.5,141360.7,97048.3,127683.3,140804.9,125529.5,117434.9,125849.4,104239.9,127425.8,118433.3,85401.7,92259.6,118575.5,116412.9,119606.0,140190.6,115123.9,106444.4,176635.1,129340.6,93310.3,132373.8,138495.8,87237.9,91674.3,91983.6,87269.9,91128.8,91798.5,71817.4,84215.0,80705.4,72211.8,69109.9,69824.7,57438.1,91201.4,82981.5,78085.7,79904.5,78992.6,70324.1,81811.6,80010.9,89111.1,78123.5,65502.2,73919.1,74644.9,66053.9,67244.6,87067.4,100592.3,77678.9,78373.7,88782.6,79141.4,93397.6,83010.1,90914.3,68778.9,88336.1,69549.0,76563.9,64854.9,61313.7,64980.2,68790.4,78421.4,69389.1,80680.1,63473.8,82505.9,87229.8,55244.1,65829.4,63118.1,61421.0,72414.7,69883.2,61697.1,56924.2,100253.5,51149.6,60616.6,73294.1,86487.3,63313.1,64178.0,62821.0,50497.5,53347.6,83973.1,54345.7,62698.8,52107.0,49447.1,56871.1,53238.7,88643.3,97288.9,69653.9,96174.6,91013.8,66190.9,80756.4,66267.1,69110.5,55802.6,60428.6,52559.2,54387.4,54656.0,58559.3,61580.0,66711.6,44598.1,62856.0,55096.9,74198.0,68431.6,59840.9,56310.1,79174.5,69932.6,68324.2,58264.4,45338.0,44149.6,52570.6,47238.1,54853.9,58403.6,56279.4,68800.2,44255.6,42046.4,57261.2,46433.8,52796.9,55328.8,45943.0,51301.6,39635.1,35918.1,40604.1,36675.2,40326.1,35463.9,36905.7,41792.2,40898.5,43175.9,41246.4,41964.0,36540.9,34533.3,49341.9,56512.9,35367.9,27523.2,33500.7,37901.1,43449.4,42163.8,32599.1,38268.4,43028.1,44235.5,39082.8,43097.2,47215.0,48883.9,59996.1,52576.6,45771.1,38498.9,59691.4,40516.5,41739.1,34970.0,32764.7,46051.9,51291.6,55583.4,41650.4,60296.9,50204.7,39782.4,39369.3,36308.1,49430.9,113809.6,41247.6,30043.9,31972.4,24753.3,33019.0,37582.7,47365.9,66783.8,30049.0,29220.7,34908.6,38945.6,30262.9,54725.7,34332.8,29020.0,44128.2,29221.8,33416.1,29688.2,38848.2,21757.8,25615.9,20033.4,29700.7,40388.6,25719.4,23299.0,26556.8,41727.7,26904.1,27645.0,27795.8,23613.4,31558.1,35880.5,37688.4,43838.9,34358.9,41066.1,29048.4,30739.2,35724.4,29721.2,33443.3,25873.7,30518.9,42514.6,42484.7,31769.8,35291.6,28540.4,30486.6,42497.9,47018.9,52752.6,43255.6,41505.9,29270.3,40863.5,50590.4,43800.9,46362.8,56844.5,43598.8,70246.1,63564.1,57513.5,54997.1,47712.9,35197.6,45043.1,40510.7,27983.9,52062.2,57594.6,35706.9,51324.9,48404.6,40624.8,32723.1,40489.6,40631.2,45883.5,44070.9,37591.8,36615.9,31377.8,36860.4,33239.1,30669.9,44393.9,32374.2,35921.9,35952.4,42294.6,47872.1,45089.5,34949.6,48096.2,54042.7,38726.4,34829.8,38400.4,31840.1,41953.0,43833.6,34569.6,35208.2,41379.9,33831.1,29742.4,49623.9,33225.7,40835.7,45739.9,39909.2,36688.4,42628.2,60284.7,36967.6,41471.6,42213.9,36699.4,53039.9,37934.2,34913.9,49291.9,47185.6,39266.0,31303.7,36021.9,40645.5,50251.2,39192.7,61809.3,43158.6,36297.0,45987.7,41547.7,43397.9,37012.4,32179.1,47921.4,58975.0,44012.8,43285.8,39840.2,50289.0,47512.9,55522.6,53267.4,84687.1,44766.5,58437.9,36239.1,40322.1,45467.4,107681.1,74393.6,45988.6,51850.7,46344.5,62204.9,68088.4,81789.6,82096.4,58576.4,57957.2,148619.1,130008.2,85916.8,129706.1,116018.9,145913.1,126394.1,175910.1,197875.8,285102.2],"cum_vol":[459765.1,698591.5,850560.9,993728.4,1138136.8,1285143.4,1457100.2,1601454.8,1716700.4,1824192.7,1943361.8,2058117.2,2193476.4,2332535.7,2415610.4,2528734.6,2695575.4,2845322.9,2986683.6,3083731.9,3211415.2,3352220.1,3477749.6,3595184.4,3721033.8,3825273.7,3952699.5,4071132.8,4156534.5,4248794.1,4367369.6,4483782.5,4603388.5,4743579.1,4858702.9,4965147.3,5141782.4,5271123.0,5364433.3,5496807.1,5635302.9,5722540.8,5814215.1,5906198.7,5993468.6,6084597.4,6176395.9,6248213.4,6332428.4,6413133.7,6485345.5,6554455.4,6624280.1,6681718.2,6772919.6,6855901.1,6933986.9,7013891.4,7092883.9,7163208.1,7245019.6,7325030.5,7414141.6,7492265.1,7557767.3,7631686.4,7706331.4,7772385.2,7839629.9,7926697.2,8027289.5,8104968.4,8183342.1,8272124.8,8351266.1,8444663.8,8527673.9,8618588.2,8687367.1,8775703.3,8845252.3,8921816.2,8986671.1,9047984.9,9112965.1,9181755.5,9260176.9,9329566.1,9410246.1,9473719.9,9556225.9,9643455.6,9698699.8,9764529.1,9827647.2,9889068.2,9961482.9,10031366.1,10093063.2,10149987.4,10250240.9,10301390.5,10362007.1,10435301.1,10521788.4,10585101.5,10649279.5,10712100.5,10762598.0,10815945.6,10899918.7,10954264.4,11016963.2,11069070.2,11118517.3,11175388.4,11228627.1,11317270.4,11414559.4,11484213.2,11580387.9,11671401.6,11737592.5,11818348.9,11884615.9,11953726.4,12009529.0,12069957.6,12122516.9,12176904.2,12231560.2,12290119.5,12351699.5,12418411.1,12463009.2,12525865.2,12580962.1,12655160.1,12723591.7,12783432.6,12839742.7,12918917.2,12988849.9,13057174.1,13115438.4,13160776.4,13204926.1,13257496.7,13304734.8,13359588.6,13417992.2,13474271.6,13543071.9,13587327.5,13629373.9,13686635.1,13733068.9,13785865.8,13841194.6,13887137.6,13938439.1,13978074.2,14013992.3,14054596.4,14091271.6,14131597.8,14167061.7,14203967.4,14245759.6,14286658.1,14329834.1,14371080.4,14413044.4,14449585.3,14484118.6,14533460.5,14589973.4,14625341.2,14652864.4,14686365.1,14724266.3,14767715.6,14809879.4,14842478.5,14880746.9,14923774.9,14968010.4,15007093.2,15050190.4,15097405.4,15146289.4,15206285.5,15258862.1,15304633.1,15343132.0,15402823.4,15443339.9,15485078.9,15520048.9,15552813.6,15598865.6,15650157.2,15705740.6,15747391.0,15807687.9,15857892.6,15897674.9,15937044.2,15973352.3,16022783.2,16136592.9,16177840.4,16207884.4,16239856.8,16264610.1,16297629.1,16335211.8,16382577.6,16449361.4,16479410.4,16508631.1,16543539.7,16582485.4,16612748.2,16667473.9,16701806.7,16730826.7,16774954.9,16804176.7,16837592.9,16867281.1,16906129.3,16927887.1,16953503.0,16973536.4,17003237.1,17043625.8,17069345.1,17092644.1,17119200.9,17160928.6,17187832.8,17215477.8,17243273.6,17266887.0,17298445.1,17334325.6,17372014.0,17415852.9,17450211.8,17491277.9,17520326.3,17551065.5,17586789.9,17616511.1,17649954.4,17675828.1,17706347.0,17748861.6,17791346.3,17823116.1,17858407.6,17886948.1,17917434.7,17959932.6,18006951.5,18059704.1,18102959.7,18144465.6,18173735.9,18214599.4,18265189.8,18308990.7,18355353.5,18412198.0,18455796.8,18526042.9,18589607.0,18647120.5,18702117.6,18749830.6,18785028.2,18830071.4,18870582.1,18898565.9,18950628.1,19008222.8,19043929.6,19095254.6,19143659.1,19184283.9,19217007.1,19257496.6,19298127.9,19344011.4,19388082.3,19425674.1,19462290.0,19493667.8,19530528.2,19563767.3,19594437.1,19638831.1,19671205.3,19707127.2,19743079.6,19785374.1,19833246.3,19878335.8,19913285.4,19961381.6,20015424.4,20054150.7,20088980.5,20127380.9,20159221.1,20201174.1,20245007.6,20279577.3,20314785.5,20356165.4,20389996.5,20419738.9,20469362.8,20502588.5,20543424.2,20589164.1,20629073.4,20665761.8,20708390.0,20768674.7,20805642.3,20847113.9,20889327.8,20926027.1,20979067.1,21017001.3,21051915.2,21101207.1,21148392.7,21187658.7,21218962.4,21254984.3,21295629.8,21345881.0,21385073.7,21446883.0,21490041.6,21526338.6,21572326.3,21613874.0,21657271.9,21694284.4,21726463.4,21774384.8,21833359.8,21877372.6,21920658.4,21960498.6,22010787.6,22058300.5,22113823.1,22167090.5,22251777.6,22296544.1,22354982.0,22391221.1,22431543.3,22477010.6,22584691.7,22659085.4,22705074.0,22756924.7,22803269.2,22865474.1,22933562.5,23015352.1,23097448.5,23156024.9,23213982.1,23362601.1,23492609.4,23578526.1,23708232.2,23824251.1,23970164.2,24096558.4,24272468.5,24470344.3,24755446.5],"abs_move_pct":[0.8635,1.0224,0.8648,1.2113,1.3078,1.2507,1.3253,1.5923,1.6228,1.6822,1.4476,1.5491,1.7082,1.5364,1.5222,1.4711,1.6927,1.8616,1.8736,1.7069,1.8635,2.0347,1.8907,2.0304,2.0096,2.0005,2.2504,2.2274,2.3942,2.2415,2.3986,2.5634,2.4027,2.5018,2.4297,2.3093,2.4307,2.2587,2.3527,2.5509,2.6913,2.6277,2.5787,2.6369,2.5647,2.5421,2.6,2.8312,2.8779,2.8057,2.7138,2.6496,2.7149,2.7842,2.8485,2.8835,2.8458,2.6933,2.6378,2.5834,2.5269,2.555,2.703,2.7903,2.7092,2.6003,2.7832,2.7849,2.7475,2.7916,2.9086,2.9006,2.9401,3.0457,2.9937,2.8515,2.9171,2.8778,2.8701,2.8031,2.8608,2.8914,2.9895,2.9294,2.9023,2.9667,3.0545,3.1005,3.1609,3.1204,3.1454,3.3125,3.3019,3.3495,3.292,3.3315,3.2706,3.2631,3.2888,3.2999,3.3585,3.4051,3.3562,3.3731,3.4258,3.4855,3.5814,3.5249,3.5063,3.5372,3.531,3.5411,3.5449,3.4405,3.4139,3.375,3.2588,3.3265,3.3794,3.3215,3.3906,3.4905,3.6229,3.5941,3.6029,3.5186,3.545,3.5343,3.4974,3.4689,3.6008,3.6814,3.5897,3.5242,3.5092,3.4871,3.5128,3.5015,3.4685,3.4472,3.4107,3.37,3.3931,3.3314,3.21,3.2528,3.2434,3.1187,3.1141,3.1622,3.1687,3.0757,3.0824,3.1627,3.2543,3.2368,3.2638,3.2859,3.3856,3.4503,3.4276,3.3911,3.354,3.384,3.4061,3.2873,3.3641,3.2176,3.2135,3.1663,3.1732,3.0593,3.0108,3.0826,3.1472,3.3168,3.3512,3.265,3.2369,3.2328,3.2149,3.2243,3.1983,3.1454,3.0742,3.0934,3.0935,3.0858,3.0553,3.0591,3.0085,2.9389,2.8804,2.953,2.9407,2.8762,2.739,2.7114,2.7552,2.7433,2.8506,2.966,2.9361,2.9133,2.8949,2.8309,2.8905,2.898,2.862,2.8729,2.9486,2.9007,2.9184,2.9304,2.9312,2.8805,2.8841,2.8773,2.8631,2.9137,2.9009,2.8955,2.9076,2.8574,2.9202,2.8465,2.8401,2.878,2.9414,2.9808,3.0089,3.0491,3.0551,2.9365,2.9628,3.0114,3.0621,3.0418,3.0692,3.0752,3.1082,3.0604,3.1142,3.1124,3.1663,3.1795,3.06,3.1004,3.088,3.019,3.0645,3.0179,3.05,3.0118,3.0001,2.9875,3.0551,3.1341,3.068,3.0362,3.0887,3.1547,3.1074,3.2177,3.2723,3.3306,3.2943,3.2188,3.1645,3.1899,3.151,3.1736,3.2863,3.3315,3.3844,3.37,3.2583,3.2086,3.3453,3.3336,3.3076,3.278,3.3684,3.3759,3.3791,3.3815,3.5306,3.5141,3.4483,3.3768,3.4514,3.3966,3.432,3.4382,3.4815,3.4957,3.4528,3.4762,3.563,3.5564,3.5928,3.6873,3.6877,3.7242,3.7867,3.8085,3.7215,3.7534,3.7463,3.6886,3.7092,3.6097,3.5929,3.6764,3.6548,3.668,3.7501,3.7348,3.6563,3.6121,3.5629,3.5511,3.5656,3.5935,3.5458,3.6557,3.6137,3.5671,3.595,3.6578,3.6352,3.7423,3.6608,3.596,3.5521,3.4929,3.4465,3.438,3.4201,3.4736,3.4403,3.4599,3.56,3.5801,3.6924,3.6281,3.5901,3.6435,3.5648,3.524,3.5271,3.5544,3.5445,3.5414,3.4958,3.6163,3.5904,3.6208,3.7351,3.7277,3.8391,3.8841,3.8677,3.9165,3.8909,3.859,3.8328,3.8544,3.8561,3.8863,3.8911,3.9695,3.9476,3.8916,3.8563,3.876,3.8783,3.8529,3.9111,3.8874,3.8828,3.8481,3.8611,3.9885,3.994,4.1467,4.223,4.1648,4.1617,4.1762],"open5_vol":1138136.8,"days":14,"atr14":1.1589499999999997,"adv14":27195156,"avg_range_pct14":8.722,"prev_close":11.4,"prev_high":11.5,"prev_low":11.2,"high_20d":15.54,"ref_5d_high":13.06,"ref_5d_low":11.15,"ref_5d_avg_high":12.1965,"ref_5d_avg_low":11.47,"ref_5d_avg_range":0.7265,"sr14":{"levels":[{"lo":11.15,"hi":11.2,"mid":11.175,"touches":2,"last_touch_days_ago":0},{"lo":11.45,"hi":11.7,"mid":11.5267,"touches":6,"last_touch_days_ago":0},{"lo":12.02,"hi":12.2824,"mid":12.1106,"touches":4,"last_touch_days_ago":1},{"lo":13.52,"hi":13.8,"mid":13.594,"touches":5,"last_touch_days_ago":7},{"lo":13.9639,"hi":14.08,"mid":14.0113,"touches":3,"last_touch_days_ago":8},{"lo":14.71,"hi":14.8668,"mid":14.7884,"touches":2,"last_touch_days_ago":9},{"lo":15.41,"hi":15.485,"mid":15.4475,"touches":2,"last_touch_days_ago":8}],"high":15.485,"low":11.15,"atr":1.1589,"sessions":14,"tol":0.2897}}